Dark

SMR20261120C22
SMR Nov 20 2026 22.00 Call (SMR261120C00022000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	-75.000%	23	708	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0400	0.000%	31	703	-75.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	10	733	-75.000%
2026-09-28	0.0500	0.0500	0.0400	0.0400	-20.000%	2	723	-75.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	4	723	-80.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	+40.000%	2	726	-85.714%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-28.571%	3	725	-80.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+40.000%	1	722	-85.714%
2026-09-16	0.0500	0.0900	0.0400	0.0500	0.000%	10	722	-80.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-54.545%	3	721	-80.000%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-26.667%	3	719	-90.909%
2026-09-10	0.1500	0.1600	0.1300	0.1500	-40.000%	10	719	-93.333%
2026-09-08	0.2200	0.2700	0.2000	0.2500	+150.000%	77	721	-96.000%
2026-09-03	0.1300	0.1300	0.1000	0.1000	0.000%	6	658	-90.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-16.667%	2	658	-90.000%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-20.000%	1	656	-91.667%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-6.250%	157	656	-93.333%
2026-08-26	0.1600	0.1600	0.1600	0.1600	+33.333%	10	555	-93.750%
2026-08-24	0.1300	0.1300	0.1200	0.1200	-20.000%	3	550	-91.667%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+36.364%	4	551	-93.333%
2026-08-19	0.1400	0.1400	0.1000	0.1100	-8.333%	67	555	-90.909%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-20.000%	1	523	-91.667%
2026-08-17	0.1800	0.1800	0.1500	0.1500	-44.444%	14	523	-93.333%
2026-08-14	0.2300	0.2700	0.2300	0.2700	+8.000%	11	519	-96.296%
2026-08-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	509	-96.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+4.167%	4	509	-96.000%
2026-08-10	0.2400	0.2400	0.2400	0.2400	-17.241%	1	505	-95.833%
2026-08-07	0.3200	0.3200	0.2900	0.2900	-21.622%	4	505	-96.552%
2026-08-04	0.3300	0.4300	0.3200	0.3700	+37.037%	235	501	-97.297%
2026-08-03	0.2800	0.2800	0.2700	0.2700	+12.500%	16	555	-96.296%
2026-07-31	0.2400	0.2400	0.2400	0.2400	-7.692%	10	555	-95.833%
2026-07-30	0.2500	0.3000	0.2500	0.2600	+36.842%	54	555	-96.154%
2026-07-29	0.1900	0.1900	0.1900	0.1900	-13.636%	4	548	-94.737%
2026-07-24	0.2400	0.2500	0.2200	0.2200	-29.032%	102	544	-95.455%
2026-07-23	0.2800	0.3100	0.2700	0.3100	+6.897%	5	474	-96.774%
2026-07-22	0.3100	0.3100	0.2700	0.2900	+3.571%	13	476	-96.552%
2026-07-21	0.2600	0.3000	0.2600	0.2800	+33.333%	30	473	-96.429%
2026-07-20	0.2100	0.2100	0.2100	0.2100	-8.696%	1	466	-95.238%
2026-07-16	0.2600	0.2600	0.2300	0.2300	-20.690%	51	466	-95.652%
2026-07-15	0.2500	0.2900	0.2500	0.2900	-14.706%	3	416	-96.552%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-20.930%	1	416	-97.059%
2026-07-10	0.4500	0.4500	0.4300	0.4300	+7.500%	12	415	-97.674%
2026-07-08	0.4100	0.4100	0.3900	0.4000	-11.111%	25	415	-97.500%
2026-07-07	0.5000	0.5100	0.4100	0.4500	-21.053%	28	395	-97.778%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-6.557%	1	370	-98.246%
2026-07-02	0.7000	0.7100	0.6100	0.6100	-15.278%	13	358	-98.361%
2026-07-01	0.7600	0.7600	0.7200	0.7200	+7.463%	13	358	-98.611%
2026-06-30	0.7200	0.7200	0.6700	0.6700	-17.284%	5	354	-98.507%
2026-06-29	0.8400	0.8400	0.7900	0.8100	+8.000%	46	350	-98.765%
2026-06-25	0.8300	0.8300	0.7500	0.7500	-8.537%	7	349	-98.667%
2026-06-24	0.8800	0.8800	0.8200	0.8200	-18.812%	42	350	-98.780%
2026-06-23	1.2400	1.2400	1.0100	1.0100	-15.126%	11	350	-99.010%
2026-06-22	1.1300	1.1900	1.1300	1.1900	-2.459%	6	358	-99.160%
2026-06-18	1.0700	1.2700	1.0700	1.2200	+28.421%	9	372	-99.180%
2026-06-17	0.9500	0.9500	0.9500	0.9500	-12.037%	1	372	-98.947%
2026-06-15	1.1000	1.2500	1.0100	1.0800	+20.000%	19	372	-99.074%
2026-06-12	0.9000	0.9000	0.9000	0.9000	0.000%	10	372	-98.889%
2026-06-11	0.8100	0.9000	0.8000	0.9000	-10.000%	9	372	-98.889%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+8.696%	4	374	-99.000%
2026-06-09	1.0800	1.1100	0.8900	0.9200	-23.333%	12	370	-98.913%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+1.695%	3	369	-99.167%
2026-06-05	1.4300	1.4300	1.1800	1.1800	-34.444%	6	369	-99.153%
2026-06-03	2.9500	2.9500	1.8000	1.8000	-32.075%	12	366	-99.444%
2026-06-02	1.9900	2.8000	1.9900	2.6500	+20.455%	11	358	-99.623%
2026-06-01	1.7100	2.2800	1.7100	2.2000	+12.821%	19	353	-99.545%
2026-05-29	1.5100	1.9500	1.5100	1.9500	+21.875%	2	342	-99.487%
2026-05-26	1.6600	1.6600	1.6000	1.6000	+25.000%	4	340	-99.375%
2026-05-21	1.0500	1.2800	1.0500	1.2800	+24.272%	14	338	-99.219%
2026-05-20	1.0300	1.0300	1.0300	1.0300	+13.187%	1	338	-99.029%
2026-05-19	0.9100	0.9100	0.9100	0.9100	-8.081%	2	333	-98.901%
2026-05-18	1.1500	1.1500	0.9900	0.9900	-22.656%	10	333	-98.990%
2026-05-15	1.3100	1.3100	1.2800	1.2800	-21.472%	10	333	-99.219%
2026-05-14	1.5000	1.6300	1.5000	1.6300	+3.822%	2	329	-99.387%
2026-05-13	1.5700	1.5700	1.5700	1.5700	-25.592%	1	328	-99.363%
2026-05-11	1.9800	2.1100	1.9800	2.1100	+33.544%	14	328	-99.526%
2026-05-07	1.5800	1.5800	1.5800	1.5800	-28.182%	1	316	-99.367%
2026-05-06	1.7300	2.2000	1.7300	2.2000	+29.412%	5	317	-99.545%
2026-05-04	1.7000	1.7000	1.7000	1.7000	-2.857%	2	314	-99.412%
2026-04-30	1.7500	1.7500	1.7500	1.7500	+6.707%	3	312	-99.429%
2026-04-28	1.7100	1.7100	1.6400	1.6400	-16.327%	31	312	-99.390%
2026-04-27	1.9600	1.9600	1.9600	1.9600	+12.000%	2	285	-99.490%
2026-04-24	1.8500	1.8500	1.7500	1.7500	-12.500%	75	285	-99.429%
2026-04-23	2.2300	2.2300	2.0000	2.0000	-1.478%	3	210	-99.500%
2026-04-22	1.9400	2.0300	1.9300	2.0300	+6.842%	207	0	-99.507%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-4.040%	1	0	-99.474%
2026-04-20	1.9400	1.9800	1.9300	1.9800	0.000%	3	0	-99.495%

.dark-mode .c4MDZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4MDZx{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C22SMR Nov 20 2026 22.00 Call (SMR261120C00022000)option OPRA

SMR20261120C22
SMR Nov 20 2026 22.00 Call (SMR261120C00022000)
option OPRA