Dark

SMR20261120C20
SMR Nov 20 2026 20.00 Call (SMR261120C00020000)
option OPRA

EOD

Aug 5, 2026

0.4300-6.522%(-0.0300)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4300	0.4500	0.4000	0.4300	-6.522%	182	4,966	0.000%
2026-08-04	0.4000	0.4800	0.4000	0.4600	+21.053%	25	4,947	-6.522%
2026-08-03	0.2700	0.3900	0.2700	0.3800	+22.581%	8	4,955	+13.158%
2026-07-31	0.3000	0.3100	0.2900	0.3100	-6.061%	23	4,958	+38.710%
2026-07-30	0.2500	0.3400	0.2500	0.3300	+43.478%	1,672	4,957	+30.303%
2026-07-29	0.2600	0.3000	0.2300	0.2300	-17.857%	35	5,117	+86.957%
2026-07-28	0.2800	0.2800	0.2300	0.2800	-12.500%	572	5,109	+53.571%
2026-07-27	0.3200	0.3600	0.2700	0.3200	+18.519%	93	4,868	+34.375%
2026-07-24	0.3100	0.3100	0.2700	0.2700	-32.500%	1,084	4,852	+59.259%
2026-07-23	0.3000	0.4000	0.3000	0.4000	+11.111%	140	4,870	+7.500%
2026-07-22	0.4000	0.4400	0.3600	0.3600	0.000%	271	4,748	+19.444%
2026-07-21	0.3300	0.3800	0.3100	0.3600	+20.000%	836	4,929	+19.444%
2026-07-20	0.2900	0.3200	0.2500	0.3000	+3.448%	496	5,402	+43.333%
2026-07-17	0.2500	0.3200	0.2500	0.2900	0.000%	420	5,104	+48.276%
2026-07-16	0.3300	0.4000	0.2600	0.2900	-17.143%	267	4,706	+48.276%
2026-07-15	0.4300	0.4300	0.3200	0.3500	-12.500%	1,726	4,907	+22.857%
2026-07-14	0.4200	0.4200	0.3900	0.4000	+2.564%	184	3,536	+7.500%
2026-07-13	0.4500	0.4700	0.3900	0.3900	-30.357%	84	3,458	+10.256%
2026-07-10	0.5900	0.6000	0.5000	0.5600	-3.448%	111	3,436	-23.214%
2026-07-09	0.5100	0.5800	0.4900	0.5800	+18.367%	47	3,435	-25.862%
2026-07-08	0.5200	0.5300	0.4600	0.4900	-14.035%	52	3,401	-12.245%
2026-07-07	0.6500	0.6500	0.5000	0.5700	-18.571%	307	3,391	-24.561%
2026-07-06	0.7100	0.7600	0.7000	0.7000	-6.667%	110	3,227	-38.571%
2026-07-02	1.0200	1.0200	0.7200	0.7500	-14.773%	56	3,252	-42.667%
2026-07-01	0.8000	1.0000	0.8000	0.8800	+6.024%	17	3,252	-51.136%
2026-06-30	0.8600	0.8600	0.7600	0.8300	-11.702%	159	3,253	-48.193%
2026-06-29	0.9600	0.9600	0.8500	0.9400	+10.588%	36	3,164	-54.255%
2026-06-26	0.8600	0.9400	0.8500	0.8500	-1.163%	92	3,142	-49.412%
2026-06-25	0.9800	0.9800	0.8200	0.8600	-5.495%	300	3,132	-50.000%
2026-06-24	1.0200	1.2200	0.8500	0.9100	-20.870%	444	3,122	-52.747%
2026-06-23	1.1700	1.4800	1.1400	1.1500	-16.667%	260	3,094	-62.609%
2026-06-22	1.4200	1.4900	1.3000	1.3800	-8.000%	84	3,231	-68.841%
2026-06-18	1.1300	1.5200	1.1100	1.5000	+36.364%	173	3,818	-71.333%
2026-06-17	0.9700	1.1800	0.9700	1.1000	+18.280%	1,071	3,818	-60.909%
2026-06-16	1.2500	1.2500	0.9200	0.9300	-23.770%	2,233	3,818	-53.763%
2026-06-15	1.2900	1.3500	1.2200	1.2200	+14.019%	30	7,192	-64.754%
2026-06-12	0.9400	1.2100	0.9400	1.0700	-0.926%	1,918	7,192	-59.813%
2026-06-11	0.9000	1.0800	0.8900	1.0800	+17.391%	1,238	7,192	-60.185%
2026-06-10	1.0900	1.0900	0.9200	0.9200	-15.596%	3,568	5,994	-53.261%
2026-06-09	1.4100	1.4100	0.9900	1.0900	-21.014%	169	2,575	-60.550%
2026-06-08	1.5300	1.5300	1.3600	1.3800	+4.545%	59	2,494	-68.841%
2026-06-05	1.8500	1.8500	1.2000	1.3200	-29.787%	314	2,501	-67.424%
2026-06-04	2.0000	2.0600	1.8800	1.8800	-12.558%	78	2,474	-77.128%
2026-06-03	2.6800	2.8500	2.0500	2.1500	-32.390%	151	2,460	-80.000%
2026-06-02	2.2600	3.2500	2.2600	3.1800	+35.319%	436	2,443	-86.478%
2026-06-01	1.9500	2.5500	1.8700	2.3500	+17.500%	456	2,478	-81.702%
2026-05-29	1.8200	2.3000	1.6500	2.0000	+9.290%	155	2,346	-78.500%
2026-05-28	1.6500	2.0400	1.6500	1.8300	+9.581%	54	2,329	-76.503%
2026-05-27	1.8200	1.8600	1.6700	1.6700	-11.170%	214	2,313	-74.251%
2026-05-26	1.8100	2.0000	1.8000	1.8800	+16.770%	75	2,120	-77.128%
2026-05-22	1.6000	1.6300	1.5200	1.6100	+9.524%	51	2,069	-73.292%
2026-05-21	1.3000	1.5300	1.2000	1.4700	+31.250%	115	2,019	-70.748%
2026-05-20	1.0300	1.1200	1.0300	1.1200	+4.673%	36	2,019	-61.607%
2026-05-19	0.9500	1.0800	0.9500	1.0700	-8.547%	82	1,924	-59.813%
2026-05-18	1.3500	1.3500	1.1400	1.1700	-23.026%	168	1,924	-63.248%
2026-05-15	1.5300	1.5600	1.4000	1.5200	-18.717%	40	1,924	-71.711%
2026-05-14	1.6500	1.8700	1.6000	1.8700	+6.250%	6	1,901	-77.005%
2026-05-13	1.8500	2.0000	1.6300	1.7600	-5.376%	17	1,896	-75.568%
2026-05-12	2.2300	2.2900	1.5000	1.8600	-21.849%	73	1,896	-76.882%
2026-05-11	2.1200	2.5000	1.7000	2.3800	+23.316%	87	1,896	-81.933%
2026-05-08	1.7000	1.9300	1.6000	1.9300	-3.500%	66	1,794	-77.720%
2026-05-07	2.1900	2.3000	1.9300	2.0000	-21.569%	33	1,796	-78.500%
2026-05-06	1.9300	2.5500	1.6000	2.5500	+46.552%	182	1,797	-83.137%
2026-05-05	1.8000	2.0300	1.6100	1.7400	-13.000%	229	1,673	-75.287%
2026-05-04	1.9000	2.1500	1.8900	2.0000	0.000%	41	1,645	-78.500%
2026-05-01	1.7300	2.0600	1.7300	2.0000	-5.660%	26	1,636	-78.500%
2026-04-30	1.8300	2.1300	1.7700	2.1200	+26.190%	70	1,636	-79.717%
2026-04-29	1.6600	1.6900	1.5000	1.6800	-11.579%	45	1,593	-74.405%
2026-04-28	1.9800	2.0000	1.7500	1.9000	-17.391%	17	1,585	-77.368%
2026-04-27	2.2600	2.3800	2.0500	2.3000	+12.745%	311	1,585	-81.304%
2026-04-24	2.5000	2.5000	2.0000	2.0400	-10.917%	832	1,367	-78.922%
2026-04-23	2.9000	2.9600	2.2100	2.2900	-18.214%	49	640	-81.223%
2026-04-22	2.1200	2.8000	2.1200	2.8000	+52.174%	48	629	-84.643%
2026-04-21	2.3200	2.4000	1.8000	1.8400	-19.298%	92	584	-76.630%
2026-04-20	2.2100	2.3900	2.1000	2.2800	-0.437%	143	584	-81.140%
2026-04-17	2.0000	2.6300	2.0000	2.2900	+26.519%	164	562	-81.223%
2026-04-16	1.9200	1.9400	1.7700	1.8100	+4.023%	92	440	-76.243%
2026-04-15	1.5300	2.0200	1.5300	1.7400	+33.846%	63	398	-75.287%
2026-04-14	1.2000	1.5000	1.2000	1.3000	+21.495%	187	409	-66.923%
2026-04-13	0.8500	1.0700	0.8500	1.0700	+16.304%	25	317	-59.813%
2026-04-10	1.0300	1.0300	0.9200	0.9200	-8.000%	37	302	-53.261%
2026-04-09	1.0700	1.0700	1.0000	1.0000	-10.714%	9	273	-57.000%
2026-04-08	1.1400	1.1500	1.0900	1.1200	+15.464%	89	269	-61.607%
2026-04-07	1.1000	1.1000	0.9700	0.9700	-25.385%	17	199	-55.670%
2026-04-06	1.2400	1.4200	1.2400	1.3000	+4.000%	29	185	-66.923%
2026-04-02	1.2700	1.2900	1.2500	1.2500	-5.303%	11	196	-65.600%
2026-04-01	1.3600	1.4800	1.3200	1.3200	-12.000%	15	196	-67.424%
2026-03-31	1.4000	1.5500	1.4000	1.5000	+11.940%	35	204	-71.333%
2026-03-30	1.5000	1.5000	1.2800	1.3400	-17.284%	14	177	-67.910%
2026-03-26	1.7100	1.7100	1.5900	1.6200	-12.432%	41	171	-73.457%
2026-03-25	1.9000	1.9600	1.8500	1.8500	+3.352%	156	154	-76.757%
2026-03-24	1.6900	1.7900	1.6900	1.7900	-8.205%	74	98	-75.978%
2026-03-23	1.9400	2.0500	1.9300	1.9500	-5.797%	24	24	-77.949%
2026-03-20	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-79.227%

.dark-mode .n8FPG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8FPG8{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C20SMR Nov 20 2026 20.00 Call (SMR261120C00020000)option OPRA

SMR20261120C20
SMR Nov 20 2026 20.00 Call (SMR261120C00020000)
option OPRA