Dark

SMR20261120C19
SMR Nov 20 2026 19.00 Call (SMR261120C00019000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	20	1,137	0.000%
2026-09-28	0.0600	0.0600	0.0500	0.0500	-50.000%	6	1,153	-40.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+11.111%	4	1,151	-70.000%
2026-09-21	0.0900	0.0900	0.0900	0.0900	-10.000%	4	1,151	-66.667%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,147	-70.000%
2026-09-16	0.1300	0.1300	0.0900	0.0900	0.000%	2	1,147	-66.667%
2026-09-14	0.1000	0.1000	0.0900	0.0900	+28.571%	4	1,147	-66.667%
2026-09-11	0.1400	0.1700	0.0700	0.0700	-75.862%	23	1,147	-57.143%
2026-09-10	0.2900	0.2900	0.2900	0.2900	-17.143%	1	1,148	-89.655%
2026-09-09	0.2800	0.3500	0.2800	0.3500	-12.500%	10	1,148	-91.429%
2026-09-08	0.3500	0.4100	0.3300	0.4000	+166.667%	25	1,148	-92.500%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-16.667%	10	1,148	-80.000%
2026-08-31	0.1600	0.1800	0.1600	0.1800	-30.769%	157	1,148	-83.333%
2026-08-27	0.2500	0.2600	0.2400	0.2600	+4.000%	79	998	-88.462%
2026-08-26	0.3200	0.3200	0.2500	0.2500	+4.167%	2	949	-88.000%
2026-08-25	0.1800	0.2400	0.1800	0.2400	+33.333%	33	947	-87.500%
2026-08-24	0.1000	0.2000	0.1000	0.1800	-10.000%	27	952	-83.333%
2026-08-21	0.2000	0.2000	0.2000	0.2000	+25.000%	1	950	-85.000%
2026-08-20	0.2000	0.2000	0.1600	0.1600	-5.882%	2	951	-81.250%
2026-08-19	0.2000	0.2000	0.1700	0.1700	+13.333%	3	951	-82.353%
2026-08-18	0.1500	0.1500	0.1300	0.1500	-37.500%	3	951	-80.000%
2026-08-17	0.2400	0.2400	0.2400	0.2400	-25.000%	1	950	-87.500%
2026-08-14	0.3400	0.3400	0.3000	0.3200	-15.789%	4	950	-90.625%
2026-08-13	0.3600	0.3900	0.3500	0.3800	+31.034%	13	950	-92.105%
2026-08-11	0.3500	0.4000	0.2900	0.2900	-17.143%	8	940	-89.655%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-18.605%	1	940	-91.429%
2026-08-07	0.4300	0.5000	0.4300	0.4300	-8.511%	62	939	-93.023%
2026-08-06	0.5000	0.5100	0.4300	0.4700	-2.083%	573	881	-93.617%
2026-08-05	0.4400	0.4800	0.4400	0.4800	-12.727%	3	476	-93.750%
2026-08-04	0.4800	0.5500	0.4800	0.5500	+30.952%	19	476	-94.545%
2026-08-03	0.4200	0.4200	0.4200	0.4200	+5.000%	1	489	-92.857%
2026-07-30	0.3300	0.4000	0.3300	0.4000	+37.931%	16	489	-92.500%
2026-07-29	0.2900	0.2900	0.2900	0.2900	-3.333%	66	501	-89.655%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-11.765%	3	567	-90.000%
2026-07-27	0.3400	0.3400	0.3400	0.3400	-20.930%	9	567	-91.176%
2026-07-23	0.4300	0.4300	0.4300	0.4300	+13.158%	1	569	-93.023%
2026-07-21	0.3900	0.4100	0.3800	0.3800	+2.703%	41	569	-92.105%
2026-07-20	0.3400	0.3700	0.3000	0.3700	+12.121%	228	554	-91.892%
2026-07-17	0.3000	0.3400	0.3000	0.3300	-25.000%	31	362	-90.909%
2026-07-16	0.4400	0.4400	0.4400	0.4400	+12.821%	51	363	-93.182%
2026-07-15	0.4300	0.4300	0.3900	0.3900	-11.364%	5	412	-92.308%
2026-07-14	0.4700	0.4700	0.4400	0.4400	0.000%	43	411	-93.182%
2026-07-13	0.5200	0.5200	0.4400	0.4400	-16.981%	54	429	-93.182%
2026-07-10	0.7200	0.7200	0.5300	0.5300	-23.188%	6	482	-94.340%
2026-07-09	0.6900	0.6900	0.6900	0.6900	+27.778%	2	481	-95.652%
2026-07-08	0.5500	0.5500	0.5200	0.5400	-12.903%	32	483	-94.444%
2026-07-07	0.5500	0.6200	0.5500	0.6200	-17.333%	57	500	-95.161%
2026-07-06	0.8300	0.8600	0.7500	0.7500	-5.063%	19	472	-96.000%
2026-07-02	1.1000	1.1000	0.7900	0.7900	-21.000%	16	474	-96.203%
2026-07-01	1.0000	1.0200	0.9500	1.0000	+11.111%	5	474	-97.000%
2026-06-30	0.9400	0.9400	0.9000	0.9000	0.000%	4	472	-96.667%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-1.099%	4	472	-96.667%
2026-06-26	1.0100	1.0100	0.9100	0.9100	-9.901%	12	474	-96.703%
2026-06-25	1.0000	1.0100	0.9500	1.0100	+5.208%	26	468	-97.030%
2026-06-24	1.1200	1.1200	0.9500	0.9600	-25.581%	33	488	-96.875%
2026-06-23	1.5300	1.5300	1.2700	1.2900	-18.868%	13	471	-97.674%
2026-06-22	1.6400	1.6400	1.5200	1.5900	-0.625%	34	472	-98.113%
2026-06-18	1.3000	1.6000	1.3000	1.6000	+29.032%	64	406	-98.125%
2026-06-17	1.0500	1.2400	1.0500	1.2400	+30.526%	21	406	-97.581%
2026-06-16	1.1000	1.1000	0.9500	0.9500	-29.630%	7	406	-96.842%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+17.391%	5	400	-97.778%
2026-06-12	1.2600	1.2600	1.1500	1.1500	+15.000%	13	400	-97.391%
2026-06-11	1.0500	1.0500	0.9900	1.0000	-16.667%	71	400	-97.000%
2026-06-10	1.2000	1.2000	1.2000	1.2000	+2.564%	1	353	-97.500%
2026-06-09	1.5500	1.5500	1.1100	1.1700	-20.946%	104	353	-97.436%
2026-06-08	1.6500	1.8100	1.4800	1.4800	+0.680%	48	341	-97.973%
2026-06-05	1.6700	1.6700	1.4700	1.4700	-28.641%	37	304	-97.959%
2026-06-04	2.0800	2.1600	2.0600	2.0600	-13.808%	58	294	-98.544%
2026-06-03	2.6100	2.6500	2.1800	2.3900	-26.911%	64	287	-98.745%
2026-06-02	2.5500	3.3000	2.5500	3.2700	+36.820%	36	245	-99.083%
2026-05-29	1.8800	2.4600	1.8800	2.3900	+14.904%	8	231	-98.745%
2026-05-28	1.9100	2.1900	1.9100	2.0800	-1.887%	36	224	-98.558%
2026-05-27	2.1200	2.1200	2.1200	2.1200	-0.469%	1	211	-98.585%
2026-05-26	2.0000	2.1800	2.0000	2.1300	+33.125%	18	210	-98.592%
2026-05-21	1.3800	1.6000	1.3800	1.6000	+39.130%	38	209	-98.125%
2026-05-19	1.1200	1.1500	1.0700	1.1500	-16.058%	42	209	-97.391%
2026-05-18	1.3700	1.3700	1.3700	1.3700	-5.517%	62	227	-97.810%
2026-05-15	1.6500	1.6500	1.4500	1.4500	-41.057%	8	227	-97.931%
2026-05-11	2.3400	2.4600	2.3400	2.4600	+20.000%	5	165	-98.780%
2026-05-08	2.0100	2.0500	2.0100	2.0500	-7.658%	13	160	-98.537%
2026-05-07	2.3700	2.3700	2.2200	2.2200	-18.681%	52	147	-98.649%
2026-05-06	2.0900	2.7300	2.0900	2.7300	+26.389%	3	138	-98.901%
2026-05-04	2.1600	2.1600	2.1600	2.1600	-7.296%	2	135	-98.611%
2026-05-01	2.3300	2.3300	2.3300	2.3300	+22.632%	5	133	-98.712%
2026-04-30	1.9000	1.9000	1.9000	1.9000	+5.556%	1	133	-98.421%
2026-04-29	1.7500	1.8000	1.7500	1.8000	-8.163%	2	132	-98.333%
2026-04-21	1.9600	1.9600	1.9600	1.9600	-21.600%	1	129	-98.469%
2026-04-17	2.7100	2.7100	2.5000	2.5000	+25.000%	2	129	-98.800%
2026-04-16	2.1000	2.1000	2.0000	2.0000	-5.213%	21	127	-98.500%
2026-04-15	2.1100	2.1100	2.1100	2.1100	+27.879%	2	106	-98.578%
2026-04-14	1.6500	1.6500	1.6500	1.6500	+63.366%	1	108	-98.182%
2026-04-13	1.0200	1.0200	1.0000	1.0100	-0.980%	17	107	-97.030%
2026-04-10	1.0400	1.0600	1.0100	1.0200	-6.422%	21	90	-97.059%
2026-04-09	1.1100	1.1200	1.0900	1.0900	-6.034%	4	90	-97.248%
2026-04-07	1.1600	1.1600	1.1600	1.1600	-17.730%	17	89	-97.414%
2026-04-06	1.4100	1.4100	1.4100	1.4100	+5.224%	1	106	-97.872%
2026-04-02	1.3400	1.3400	1.3400	1.3400	-11.258%	1	104	-97.761%
2026-03-27	1.5100	1.5100	1.5100	1.5100	-25.248%	1	104	-98.013%
2026-03-23	2.0800	2.0800	2.0000	2.0200	-5.164%	56	103	-98.515%
2026-03-20	2.1300	2.1300	2.1300	2.1300	-1.389%	30	47	-98.592%
2026-03-19	2.1600	2.1600	2.1600	2.1600	0.000%	17	17	-98.611%

.dark-mode .xJ3h5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJ3h5S{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C19SMR Nov 20 2026 19.00 Call (SMR261120C00019000)option OPRA

SMR20261120C19
SMR Nov 20 2026 19.00 Call (SMR261120C00019000)
option OPRA