Dark

SMR20261120C17
SMR Nov 20 2026 17.00 Call (SMR261120C00017000)
option OPRA

EOD

Aug 5, 2026

0.6400-7.246%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6200	0.6400	0.6200	0.6400	-7.246%	3	1,464	0.000%
2026-08-04	0.5900	0.7000	0.5900	0.6900	+27.778%	35	1,461	-7.246%
2026-08-03	0.5100	0.5800	0.5100	0.5400	+25.581%	97	1,447	+18.519%
2026-07-31	0.4300	0.4300	0.4300	0.4300	-14.000%	100	1,408	+48.837%
2026-07-30	0.4400	0.5000	0.4400	0.5000	+42.857%	36	1,508	+28.000%
2026-07-29	0.3600	0.3800	0.3500	0.3500	-16.667%	55	1,478	+82.857%
2026-07-28	0.4000	0.4200	0.4000	0.4200	0.000%	3	1,439	+52.381%
2026-07-27	0.4400	0.4400	0.4200	0.4200	-8.696%	3	1,439	+52.381%
2026-07-24	0.4600	0.4600	0.4600	0.4600	-17.857%	2	1,437	+39.130%
2026-07-23	0.5400	0.5600	0.5200	0.5600	-1.754%	7	1,439	+14.286%
2026-07-22	0.5800	0.5800	0.5700	0.5700	+7.547%	11	1,439	+12.281%
2026-07-21	0.4600	0.5300	0.4500	0.5300	+23.256%	40	1,439	+20.755%
2026-07-20	0.2800	0.4500	0.2800	0.4300	0.000%	437	1,418	+48.837%
2026-07-17	0.3800	0.4300	0.3700	0.4300	+10.256%	18	1,068	+48.837%
2026-07-16	0.4000	0.4100	0.3700	0.3900	-20.408%	16	1,068	+64.103%
2026-07-15	0.6400	0.6400	0.4900	0.4900	-5.769%	9	1,075	+30.612%
2026-07-14	0.5000	0.5500	0.5000	0.5200	-3.704%	42	1,075	+23.077%
2026-07-13	0.6500	0.6500	0.5400	0.5400	-23.944%	16	1,070	+18.519%
2026-07-10	0.6900	0.7700	0.6800	0.7100	-5.333%	151	1,066	-9.859%
2026-07-09	0.7000	0.8100	0.7000	0.7500	+11.940%	82	1,077	-14.667%
2026-07-08	0.6600	0.6700	0.6500	0.6700	-10.667%	28	1,075	-4.478%
2026-07-07	0.8000	0.8000	0.7100	0.7500	-17.582%	107	1,071	-14.667%
2026-07-06	1.0700	1.0700	0.9100	0.9100	-9.901%	186	1,137	-29.670%
2026-07-02	1.2000	1.2400	0.9600	1.0100	-12.931%	16	1,024	-36.634%
2026-07-01	1.3300	1.3300	1.1600	1.1600	+3.571%	30	1,024	-44.828%
2026-06-30	1.1700	1.1700	1.1200	1.1200	0.000%	3	1,019	-42.857%
2026-06-29	1.1400	1.1500	1.0900	1.1200	-4.274%	47	1,017	-42.857%
2026-06-26	1.1500	1.1700	1.1000	1.1700	-1.681%	35	975	-45.299%
2026-06-25	1.1500	1.2200	1.1500	1.1900	-5.556%	22	1,002	-46.218%
2026-06-24	1.2000	1.2600	1.2000	1.2600	-26.316%	6	984	-49.206%
2026-06-23	1.7400	1.7400	1.7000	1.7100	-3.933%	5	988	-62.573%
2026-06-22	1.8700	1.8700	1.7700	1.7800	-0.559%	31	989	-64.045%
2026-06-18	1.5000	1.9400	1.5000	1.7900	+29.710%	61	940	-64.246%
2026-06-17	1.3800	1.3800	1.3800	1.3800	+3.759%	5	940	-53.623%
2026-06-16	1.4200	1.4200	1.3300	1.3300	-18.405%	31	940	-51.880%
2026-06-15	1.5400	1.8900	1.5400	1.6300	+16.429%	28	903	-60.736%
2026-06-12	1.4400	1.4400	1.3600	1.4000	+11.111%	18	903	-54.286%
2026-06-11	1.3000	1.3000	1.1900	1.2600	+5.000%	115	903	-49.206%
2026-06-10	1.2800	1.3000	1.2000	1.2000	-14.286%	9	912	-46.667%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-21.788%	2	907	-54.286%
2026-06-08	1.8000	1.8000	1.7900	1.7900	+2.286%	5	905	-64.246%
2026-06-05	2.3100	2.3100	1.7500	1.7500	-30.279%	8	906	-63.429%
2026-06-04	2.4300	2.5100	2.4300	2.5100	-10.036%	5	907	-74.502%
2026-06-03	3.1500	3.1500	2.6600	2.7900	-27.532%	10	908	-77.061%
2026-06-02	3.0500	3.9500	3.0500	3.8500	+26.230%	76	905	-83.377%
2026-06-01	2.6800	3.1100	2.4200	3.0500	+18.677%	33	899	-79.016%
2026-05-29	2.6700	2.6700	2.5700	2.5700	+4.049%	2	886	-75.097%
2026-05-28	2.0600	2.4700	2.0600	2.4700	+7.391%	28	885	-74.089%
2026-05-27	2.0000	2.3200	2.0000	2.3000	-4.564%	106	882	-72.174%
2026-05-26	2.4700	2.5000	2.3300	2.4100	+26.178%	12	782	-73.444%
2026-05-22	2.0500	2.2700	1.9000	1.9100	+2.688%	24	783	-66.492%
2026-05-21	1.8900	1.8900	1.8600	1.8600	+18.471%	9	785	-65.591%
2026-05-20	1.4200	1.5700	1.4200	1.5700	+17.164%	18	785	-59.236%
2026-05-19	1.3000	1.3500	1.3000	1.3400	-13.548%	21	784	-52.239%
2026-05-18	1.4900	1.5500	1.4800	1.5500	-20.513%	15	784	-58.710%
2026-05-15	2.0200	2.0200	1.9500	1.9500	-15.584%	4	784	-67.179%
2026-05-14	2.1700	2.4300	2.0700	2.3100	-1.282%	27	807	-72.294%
2026-05-13	2.3400	2.3400	2.3400	2.3400	+2.632%	1	785	-72.650%
2026-05-12	3.0800	3.7500	2.2700	2.2800	-22.449%	73	785	-71.930%
2026-05-11	2.8900	3.2000	2.8700	2.9400	+25.106%	628	785	-78.231%
2026-05-08	2.6200	2.6200	2.3500	2.3500	-3.689%	3	100	-72.766%
2026-05-07	2.7800	2.7800	2.4400	2.4400	-23.750%	3	98	-73.770%
2026-05-06	1.5300	3.2000	1.5300	3.2000	+39.130%	23	99	-80.000%
2026-05-05	2.4900	2.4900	2.3000	2.3000	-6.504%	2	92	-72.174%
2026-05-04	2.4600	2.4600	2.4600	2.4600	-6.107%	2	93	-73.984%
2026-04-30	2.5000	2.6200	2.5000	2.6200	+24.762%	3	91	-75.573%
2026-04-29	2.5100	2.5100	2.1000	2.1000	-4.545%	5	89	-69.524%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-27.869%	6	86	-70.909%
2026-04-27	2.9000	3.0500	2.9000	3.0500	+3.390%	6	86	-79.016%
2026-04-23	3.6700	3.6700	2.9500	2.9500	-7.524%	34	86	-78.305%
2026-04-22	2.7500	3.1900	2.6500	3.1900	+32.365%	26	73	-79.937%
2026-04-21	2.9600	2.9600	2.3300	2.4100	-18.581%	27	89	-73.444%
2026-04-20	2.1000	2.9600	2.1000	2.9600	+2.069%	29	82	-78.378%
2026-04-17	2.7700	2.9000	2.7700	2.9000	+21.339%	4	74	-77.931%
2026-04-16	2.3900	2.3900	2.3900	2.3900	-4.016%	2	70	-73.222%
2026-04-15	2.0700	2.5800	2.0700	2.4900	+43.103%	32	72	-74.297%
2026-04-14	1.7400	1.7400	1.7400	1.7400	+27.941%	1	59	-63.218%
2026-04-13	1.3000	1.3600	1.3000	1.3600	0.000%	3	59	-52.941%
2026-04-10	1.2700	1.4100	1.2700	1.3600	-6.207%	17	56	-52.941%
2026-04-08	1.4500	1.4500	1.4500	1.4500	+1.399%	2	42	-55.862%
2026-04-07	1.4300	1.4300	1.4300	1.4300	-19.209%	1	42	-55.245%
2026-04-06	1.7700	1.7700	1.7700	1.7700	+7.927%	7	41	-63.842%
2026-04-02	1.6400	1.6400	1.6300	1.6400	-4.094%	19	26	-60.976%
2026-04-01	1.7100	1.7100	1.7100	1.7100	-13.198%	1	26	-62.573%
2026-03-31	1.9700	1.9700	1.9700	1.9700	+5.914%	10	25	-67.513%
2026-03-30	2.0200	2.0200	1.8600	1.8600	+5.085%	11	15	-65.591%
2026-03-27	1.7700	1.7700	1.7700	1.7700	-25.000%	2	4	-63.842%
2026-03-23	2.5600	2.5600	2.3600	2.3600	0.000%	2	2	-72.881%

.dark-mode .nl96Ry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nl96Ry{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C17SMR Nov 20 2026 17.00 Call (SMR261120C00017000)option OPRA

SMR20261120C17
SMR Nov 20 2026 17.00 Call (SMR261120C00017000)
option OPRA