Dark

SMR20261120C16
SMR Nov 20 2026 16.00 Call (SMR261120C00016000)
option OPRA

EOD

Aug 5, 2026

0.7000-9.091%(-0.0700)298

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7300	0.7300	0.7000	0.7000	-9.091%	298	1,087	0.000%
2026-08-04	0.7100	0.8100	0.7100	0.7700	+26.230%	128	859	-9.091%
2026-08-03	0.4700	0.6200	0.4700	0.6100	+12.963%	19	843	+14.754%
2026-07-31	0.5400	0.5400	0.5400	0.5400	-3.571%	8	826	+29.630%
2026-07-30	0.5000	0.5800	0.5000	0.5600	+47.368%	34	819	+25.000%
2026-07-29	0.4300	0.4500	0.3800	0.3800	-9.524%	17	790	+84.211%
2026-07-28	0.3500	0.4200	0.3500	0.4200	-16.000%	3	785	+66.667%
2026-07-27	0.5300	0.5300	0.5000	0.5000	+8.696%	3	784	+40.000%
2026-07-24	0.5000	0.5000	0.4600	0.4600	-28.125%	12	782	+52.174%
2026-07-23	0.6200	0.6600	0.5800	0.6400	+4.918%	44	782	+9.375%
2026-07-22	0.6200	0.6300	0.6000	0.6100	+1.667%	272	751	+14.754%
2026-07-21	0.6000	0.6000	0.5500	0.6000	+25.000%	5	667	+16.667%
2026-07-20	0.4600	0.4800	0.4100	0.4800	+4.348%	16	662	+45.833%
2026-07-17	0.4200	0.4800	0.4200	0.4600	+6.977%	43	648	+52.174%
2026-07-16	0.5200	0.5200	0.4300	0.4300	-21.818%	76	615	+62.791%
2026-07-15	0.6900	0.6900	0.5500	0.5500	-15.385%	8	581	+27.273%
2026-07-14	0.6400	0.6500	0.6400	0.6500	+3.175%	3	581	+7.692%
2026-07-13	0.7700	0.7700	0.6300	0.6300	-18.182%	15	578	+11.111%
2026-07-10	0.7100	0.7700	0.7100	0.7700	-10.465%	8	589	-9.091%
2026-07-09	0.7800	0.9000	0.7800	0.8600	+4.878%	14	589	-18.605%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-1.205%	2	590	-14.634%
2026-07-07	0.7700	0.8400	0.7500	0.8300	-30.833%	57	588	-15.663%
2026-07-06	1.2000	1.2000	1.2000	1.2000	+9.091%	1	610	-41.667%
2026-07-02	1.3000	1.3200	1.1000	1.1000	-15.385%	29	610	-36.364%
2026-07-01	1.2800	1.3600	1.2800	1.3000	+8.333%	4	610	-46.154%
2026-06-30	1.2000	1.2100	1.2000	1.2000	-7.692%	3	608	-41.667%
2026-06-29	1.2000	1.3000	1.2000	1.3000	+8.333%	22	609	-46.154%
2026-06-26	1.2500	1.2800	1.2000	1.2000	-6.977%	9	589	-41.667%
2026-06-25	1.3800	1.3800	1.2900	1.2900	-7.857%	9	584	-45.736%
2026-06-24	1.5000	1.5000	1.4000	1.4000	-22.222%	19	577	-50.000%
2026-06-23	1.7200	1.8600	1.7200	1.8000	-18.919%	13	593	-61.111%
2026-06-22	2.0000	2.2200	2.0000	2.2200	+5.714%	26	591	-68.468%
2026-06-18	1.6600	2.1300	1.6600	2.1000	+31.250%	47	536	-66.667%
2026-06-17	1.4700	1.6000	1.4700	1.6000	-8.571%	54	536	-56.250%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-5.914%	3	536	-60.000%
2026-06-15	2.0000	2.0000	1.8000	1.8600	+24.000%	12	527	-62.366%
2026-06-12	1.6600	1.6600	1.5000	1.5000	+7.143%	14	527	-53.333%
2026-06-10	1.4000	1.4000	1.4000	1.4000	-8.497%	1	527	-50.000%
2026-06-09	1.9500	1.9500	1.5100	1.5300	-22.335%	46	527	-54.248%
2026-06-08	1.9800	2.0300	1.9700	1.9700	+11.932%	14	545	-64.467%
2026-06-05	2.6100	2.6100	1.7600	1.7600	-34.815%	52	547	-60.227%
2026-06-04	2.7500	2.7500	2.7000	2.7000	-10.000%	40	530	-74.074%
2026-06-03	3.3500	3.3500	2.3600	3.0000	-25.558%	39	530	-76.667%
2026-06-02	3.4000	4.0300	3.2000	4.0300	+24.000%	52	521	-82.630%
2026-06-01	2.7700	3.3700	2.7400	3.2500	+12.069%	41	521	-78.462%
2026-05-29	2.6000	3.0000	2.3000	2.9000	+9.023%	26	512	-75.862%
2026-05-28	2.6200	2.7200	2.6200	2.6600	+1.527%	24	512	-73.684%
2026-05-27	2.4100	2.6200	2.3800	2.6200	-1.132%	8	497	-73.282%
2026-05-26	2.7500	2.7500	2.4900	2.6500	+23.832%	4	494	-73.585%
2026-05-22	2.1400	2.1400	2.1400	2.1400	+3.382%	1	492	-67.290%
2026-05-21	1.8500	2.0700	1.8500	2.0700	+31.847%	3	491	-66.184%
2026-05-20	1.3400	1.5700	1.3400	1.5700	+5.369%	7	491	-55.414%
2026-05-19	1.4700	1.4900	1.4400	1.4900	-15.819%	12	488	-53.020%
2026-05-18	2.1900	2.1900	1.6900	1.7700	-15.714%	23	488	-60.452%
2026-05-15	2.4300	2.4300	2.1000	2.1000	-15.323%	7	488	-66.667%
2026-05-14	2.3000	2.5300	2.3000	2.4800	-12.057%	58	479	-71.774%
2026-05-13	2.8200	2.8200	2.8200	2.8200	+11.024%	1	504	-75.177%
2026-05-12	2.4900	2.5400	2.4900	2.5400	-18.850%	2	504	-72.441%
2026-05-11	2.7500	3.1800	2.6100	3.1300	+20.385%	32	504	-77.636%
2026-05-08	2.3200	2.6000	2.3200	2.6000	-3.704%	28	489	-73.077%
2026-05-07	3.0000	3.0000	2.7000	2.7000	-19.403%	25	488	-74.074%
2026-05-06	3.2000	3.3500	3.2000	3.3500	+14.726%	7	491	-79.104%
2026-05-05	2.6500	2.9200	2.6500	2.9200	+3.915%	3	488	-76.027%
2026-05-04	2.7400	2.8100	2.7400	2.8100	+2.930%	25	489	-75.089%
2026-05-01	2.8400	2.8400	2.7300	2.7300	-1.087%	6	462	-74.359%
2026-04-30	2.7600	2.7600	2.7600	2.7600	+7.393%	20	462	-74.638%
2026-04-28	2.5700	2.5700	2.5700	2.5700	-17.097%	8	482	-72.763%
2026-04-27	2.9700	3.1000	2.9700	3.1000	+3.333%	15	490	-77.419%
2026-04-24	2.9100	3.0000	2.9100	3.0000	-4.153%	14	475	-76.667%
2026-04-23	3.9100	3.9100	3.1300	3.1300	-11.831%	53	474	-77.636%
2026-04-22	3.1500	3.5600	3.1500	3.5500	+37.597%	80	451	-80.282%
2026-04-21	2.9300	2.9300	2.5800	2.5800	-16.774%	11	380	-72.868%
2026-04-20	2.6000	3.1200	2.6000	3.1000	0.000%	151	380	-77.419%
2026-04-17	2.9800	3.4000	2.9800	3.1000	+26.016%	87	243	-77.419%
2026-04-16	2.6000	2.6000	2.4600	2.4600	-6.818%	18	205	-71.545%
2026-04-15	2.6300	2.7200	2.6300	2.6400	+46.667%	16	203	-73.485%
2026-04-14	2.1000	2.2000	1.8000	1.8000	+17.647%	201	189	-61.111%
2026-04-13	1.3900	1.5300	1.3900	1.5300	-3.165%	13	63	-54.248%
2026-04-10	1.5600	1.5800	1.5600	1.5800	+3.947%	35	62	-55.696%
2026-04-09	1.5200	1.5200	1.5200	1.5200	-5.000%	1	27	-53.947%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+3.896%	2	26	-56.250%
2026-04-07	1.5400	1.5400	1.5400	1.5400	-14.917%	6	24	-54.545%
2026-04-02	1.6800	1.8100	1.6800	1.8100	-9.500%	4	23	-61.326%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-2.439%	1	23	-65.000%
2026-03-30	2.0200	2.0500	2.0200	2.0500	+3.535%	8	23	-65.854%
2026-03-27	2.1200	2.1200	1.9800	1.9800	-13.537%	6	15	-64.646%
2026-03-26	2.2900	2.2900	2.2900	2.2900	-10.895%	13	9	-69.432%
2026-03-24	2.5700	2.5700	2.5700	2.5700	0.000%	2	14	-72.763%
2026-03-23	2.8000	2.8000	2.5700	2.5700	0.000%	15	14	-72.763%

.dark-mode .zyDspq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyDspq{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C16SMR Nov 20 2026 16.00 Call (SMR261120C00016000)option OPRA

SMR20261120C16
SMR Nov 20 2026 16.00 Call (SMR261120C00016000)
option OPRA