Dark

SMR20261120C15
SMR Nov 20 2026 15.00 Call (SMR261120C00015000)
option OPRA

EOD

Oct 1, 2026

0.0800-11.111%(-0.0100)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0500	0.0800	-11.111%	177	4,047	0.000%
2026-09-30	0.0800	0.0900	0.0800	0.0900	+12.500%	104	4,168	-11.111%
2026-09-29	0.0800	0.0900	0.0700	0.0800	0.000%	370	4,162	0.000%
2026-09-28	0.1300	0.1300	0.0800	0.0800	-42.857%	46	4,096	0.000%
2026-09-25	0.1500	0.1500	0.1300	0.1400	0.000%	30	4,090	-42.857%
2026-09-24	0.1500	0.1600	0.1400	0.1400	-22.222%	150	4,105	-42.857%
2026-09-23	0.1700	0.1800	0.1600	0.1800	-5.263%	21	3,988	-55.556%
2026-09-22	0.1700	0.2200	0.1700	0.1900	+5.556%	219	3,994	-57.895%
2026-09-21	0.1900	0.2100	0.1700	0.1800	+38.462%	305	3,893	-55.556%
2026-09-18	0.2500	0.2500	0.1300	0.1300	-48.000%	164	3,710	-38.462%
2026-09-17	0.2100	0.2700	0.1900	0.2500	+66.667%	97	3,561	-68.000%
2026-09-16	0.1700	0.1900	0.1400	0.1500	-16.667%	92	3,497	-46.667%
2026-09-15	0.1600	0.2000	0.1500	0.1800	0.000%	124	3,523	-55.556%
2026-09-14	0.1900	0.2200	0.1700	0.1800	-10.000%	154	3,433	-55.556%
2026-09-11	0.3600	0.3600	0.2000	0.2000	-60.000%	372	3,386	-60.000%
2026-09-10	0.5600	0.5900	0.4800	0.5000	-24.242%	58	3,370	-84.000%
2026-09-09	0.8000	0.8000	0.6600	0.6600	-22.353%	281	3,412	-87.879%
2026-09-08	0.4400	0.8700	0.4400	0.8500	+123.684%	452	3,400	-90.588%
2026-09-04	0.4500	0.4500	0.3200	0.3800	0.000%	976	2,792	-78.947%
2026-09-03	0.4400	0.4400	0.3800	0.3800	-2.564%	116	2,792	-78.947%
2026-09-02	0.3200	0.3900	0.3000	0.3900	+21.875%	49	2,759	-79.487%
2026-09-01	0.3000	0.3400	0.2800	0.3200	-5.882%	50	2,729	-75.000%
2026-08-31	0.3800	0.4000	0.3400	0.3400	-12.821%	130	2,736	-76.471%
2026-08-28	0.5000	0.5000	0.3800	0.3900	-26.415%	40	2,776	-79.487%
2026-08-27	0.5000	0.5300	0.4800	0.5300	+26.190%	77	2,775	-84.906%
2026-08-26	0.5300	0.6500	0.3900	0.4200	-27.586%	38	2,747	-80.952%
2026-08-25	0.4000	0.5800	0.3900	0.5800	+48.718%	94	2,747	-86.207%
2026-08-24	0.4100	0.4200	0.3600	0.3900	-18.750%	42	2,725	-79.487%
2026-08-21	0.3800	0.5100	0.3200	0.4800	+29.730%	188	2,723	-83.333%
2026-08-20	0.4000	0.4000	0.3200	0.3700	-7.500%	324	2,691	-78.378%
2026-08-19	0.3100	0.4000	0.3100	0.4000	+33.333%	132	2,691	-80.000%
2026-08-18	0.3700	0.3700	0.3000	0.3000	-28.571%	126	2,710	-73.333%
2026-08-17	0.5100	0.5300	0.4200	0.4200	-22.222%	44	2,753	-80.952%
2026-08-14	0.6400	0.6700	0.5200	0.5400	-28.000%	70	2,750	-85.185%
2026-08-13	0.6400	0.7500	0.6200	0.7500	+22.951%	260	2,746	-89.333%
2026-08-12	0.6500	0.7100	0.6000	0.6100	-17.568%	65	2,735	-86.885%
2026-08-11	0.6300	0.7400	0.6300	0.7400	+19.355%	39	2,759	-89.189%
2026-08-10	0.7800	0.7800	0.6100	0.6200	-22.500%	80	2,753	-87.097%
2026-08-07	0.7700	0.9000	0.7600	0.8000	+3.896%	179	2,712	-90.000%
2026-08-06	0.8300	0.8300	0.7300	0.7700	-7.229%	46	2,672	-89.610%
2026-08-05	0.8200	0.8600	0.8000	0.8300	-7.778%	138	2,663	-90.361%
2026-08-04	0.8100	0.9600	0.7100	0.9000	+20.000%	159	2,570	-91.111%
2026-08-03	0.7500	0.7600	0.6600	0.7500	+22.951%	28	2,578	-89.333%
2026-07-31	0.7100	0.7100	0.6100	0.6100	-6.154%	18	2,574	-86.885%
2026-07-30	0.5000	0.6500	0.5000	0.6500	+44.444%	279	2,573	-87.692%
2026-07-29	0.4600	0.5100	0.3900	0.4500	-18.182%	68	2,531	-82.222%
2026-07-28	0.5300	0.5700	0.5000	0.5500	-12.698%	201	2,545	-85.455%
2026-07-27	0.5300	0.6600	0.5300	0.6300	+14.545%	46	2,565	-87.302%
2026-07-24	0.6500	0.6500	0.5500	0.5500	-28.571%	13	2,563	-85.455%
2026-07-23	0.6900	0.7700	0.6900	0.7700	+5.479%	12	2,552	-89.610%
2026-07-22	0.7500	0.7600	0.6900	0.7300	+8.955%	325	2,562	-89.041%
2026-07-21	0.6500	0.7400	0.5800	0.6700	+17.544%	114	2,503	-88.060%
2026-07-20	0.5200	0.5900	0.4700	0.5700	+5.556%	117	2,455	-85.965%
2026-07-17	0.4600	0.5400	0.4600	0.5400	+8.000%	66	2,407	-85.185%
2026-07-16	0.5400	0.5500	0.4900	0.5000	-19.355%	366	2,389	-84.000%
2026-07-15	0.7700	0.8200	0.5800	0.6200	-13.889%	253	2,425	-87.097%
2026-07-14	0.7300	0.7500	0.6800	0.7200	+4.348%	474	2,583	-88.889%
2026-07-13	0.9000	0.9000	0.6900	0.6900	-25.000%	123	2,978	-88.406%
2026-07-10	1.0000	1.0000	0.8700	0.9200	-6.122%	26	2,976	-91.304%
2026-07-09	0.9000	0.9900	0.9000	0.9800	+12.644%	127	2,968	-91.837%
2026-07-08	0.9100	0.9500	0.8200	0.8700	-8.421%	41	2,981	-90.805%
2026-07-07	1.1000	1.1000	0.8700	0.9500	-18.803%	202	2,962	-91.579%
2026-07-06	1.2500	1.3000	1.1700	1.1700	-6.400%	447	2,956	-93.162%
2026-07-02	1.4200	1.6900	1.2100	1.2500	-13.194%	464	2,282	-93.600%
2026-07-01	1.5500	1.6000	1.4400	1.4400	0.000%	72	2,282	-94.444%
2026-06-30	1.4700	1.4700	1.2900	1.4400	-5.882%	48	2,292	-94.444%
2026-06-29	1.7500	1.7500	1.3300	1.5300	+9.286%	54	2,301	-94.771%
2026-06-26	1.5300	1.5300	1.3700	1.4000	-3.448%	42	2,287	-94.286%
2026-06-25	1.4800	1.5600	1.4100	1.4500	-3.333%	163	2,288	-94.483%
2026-06-24	1.6300	1.7200	1.4600	1.5000	-21.053%	71	2,326	-94.667%
2026-06-23	1.9800	2.2200	1.8500	1.9000	-10.798%	80	2,307	-95.789%
2026-06-22	2.0700	2.4000	2.0000	2.1300	-7.391%	180	2,274	-96.244%
2026-06-18	1.7900	2.3700	1.7900	2.3000	+36.095%	80	2,200	-96.522%
2026-06-17	1.5000	1.8600	1.5000	1.6900	+13.423%	62	2,200	-95.266%
2026-06-16	1.9000	1.9000	1.4900	1.4900	-21.579%	84	2,200	-94.631%
2026-06-15	1.9500	2.2600	1.9000	1.9000	+13.772%	115	2,307	-95.789%
2026-06-12	1.5800	1.8400	1.5800	1.6700	+7.051%	90	2,307	-95.210%
2026-06-11	1.4000	1.6000	1.4000	1.5600	+9.859%	205	2,307	-94.872%
2026-06-10	1.6700	1.7500	1.4200	1.4200	-17.442%	212	2,292	-94.366%
2026-06-09	2.3000	2.3000	1.5700	1.7200	-18.868%	206	2,236	-95.349%
2026-06-08	2.1400	2.5300	2.0900	2.1200	+6.000%	94	2,205	-96.226%
2026-06-05	2.7500	2.8100	1.9500	2.0000	-29.577%	1,004	2,196	-96.000%
2026-06-04	2.8000	3.0000	2.7700	2.8400	-12.615%	255	2,626	-97.183%
2026-06-03	4.5000	4.5000	2.7200	3.2500	-25.115%	474	2,502	-97.538%
2026-06-02	3.3500	4.5000	3.3500	4.3400	+24.000%	1,035	2,286	-98.157%
2026-06-01	3.1500	3.6500	2.8000	3.5000	+11.111%	633	1,895	-97.714%
2026-05-29	2.7000	3.4000	2.5000	3.1500	+12.500%	277	1,412	-97.460%
2026-05-28	2.5500	2.9800	2.4500	2.8000	+3.704%	85	1,342	-97.143%
2026-05-27	2.8000	2.8000	2.5900	2.7000	-3.571%	38	1,333	-97.037%
2026-05-26	2.8900	3.0500	2.7000	2.8000	+22.807%	261	1,330	-97.143%
2026-05-22	2.2100	2.5500	2.2100	2.2800	-0.870%	272	1,349	-96.491%
2026-05-21	1.9000	2.3000	1.9000	2.3000	+21.053%	756	1,217	-96.522%
2026-05-20	1.8800	1.9100	1.8000	1.9000	+15.152%	40	1,217	-95.789%
2026-05-19	1.6700	1.7000	1.5500	1.6500	-14.508%	19	718	-95.152%
2026-05-18	2.3600	2.3600	1.8300	1.9300	-31.071%	163	718	-95.855%
2026-05-14	2.5500	2.8500	2.5500	2.8000	-2.778%	33	718	-97.143%
2026-05-13	2.8200	2.9000	2.4100	2.8800	-15.294%	14	688	-97.222%
2026-05-12	3.2000	3.4000	2.4900	3.4000	-4.762%	80	688	-97.647%
2026-05-11	2.8800	3.8000	2.8800	3.5700	+22.680%	77	688	-97.759%
2026-05-08	2.7000	2.9100	2.6100	2.9100	-1.020%	35	602	-97.251%
2026-05-07	3.5500	3.5500	2.8900	2.9400	-22.632%	74	599	-97.279%
2026-05-06	3.0300	3.8000	3.0300	3.8000	+41.791%	88	603	-97.895%
2026-05-05	2.6900	2.6900	2.6800	2.6800	-10.667%	6	560	-97.015%
2026-05-04	2.9600	3.0500	2.9000	3.0000	+1.010%	141	559	-97.333%
2026-05-01	3.0500	3.1000	2.8700	2.9700	-4.194%	83	417	-97.306%
2026-04-30	2.8600	3.1500	2.8600	3.1000	+23.506%	63	417	-97.419%
2026-04-29	2.7900	2.7900	2.4200	2.5100	-10.357%	17	449	-96.813%
2026-04-28	2.9500	2.9500	2.8000	2.8000	-15.152%	23	441	-97.143%
2026-04-27	3.3200	3.3600	3.2100	3.3000	+6.452%	84	429	-97.576%
2026-04-24	3.5600	3.5600	2.9100	3.1000	-8.284%	70	354	-97.419%
2026-04-23	4.2600	4.2600	3.2900	3.3800	-15.500%	84	331	-97.633%
2026-04-22	3.4200	4.0000	3.1500	4.0000	+40.845%	49	297	-98.000%
2026-04-21	3.2200	3.2500	2.8000	2.8400	-15.976%	9	272	-97.183%
2026-04-20	3.2000	3.4500	3.2000	3.3800	-2.029%	39	272	-97.633%
2026-04-17	3.3000	3.6000	3.1800	3.4500	+25.455%	64	239	-97.681%
2026-04-16	2.9700	2.9700	2.5900	2.7500	-4.514%	66	198	-97.091%
2026-04-15	2.7000	3.0000	2.7000	2.8800	+30.317%	74	138	-97.222%
2026-04-14	2.2300	2.3300	2.1900	2.2100	+41.667%	65	100	-96.380%
2026-04-13	1.5500	1.5600	1.5000	1.5600	+4.000%	46	105	-94.872%
2026-04-10	1.5000	1.5000	1.5000	1.5000	-9.091%	4	63	-94.667%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-5.714%	6	63	-95.152%
2026-04-08	1.7000	1.8000	1.7000	1.7500	+8.025%	33	63	-95.429%
2026-04-07	1.8000	1.8600	1.6200	1.6200	-21.359%	38	59	-95.062%
2026-04-06	2.0600	2.0600	2.0600	2.0600	+5.102%	7	57	-96.117%
2026-04-02	1.8700	2.0500	1.8000	1.9600	-3.448%	24	51	-95.918%
2026-04-01	2.2700	2.2700	2.0300	2.0300	-14.346%	22	51	-96.059%
2026-03-31	2.1500	2.3700	2.1500	2.3700	+11.268%	7	71	-96.624%
2026-03-30	2.2500	2.4300	2.1300	2.1300	-5.333%	18	65	-96.244%
2026-03-27	2.3500	2.3500	2.2500	2.2500	-17.883%	20	53	-96.444%
2026-03-26	2.6400	2.7400	2.6400	2.7400	-2.143%	17	36	-97.080%
2026-03-25	2.8600	2.8600	2.8000	2.8000	-2.778%	12	27	-97.143%
2026-03-23	2.7500	2.8800	2.7500	2.8800	-4.636%	6	15	-97.222%
2026-03-20	3.0200	3.0200	3.0200	3.0200	-2.581%	7	10	-97.351%
2026-03-19	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	-97.419%

.dark-mode .WKCk4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKCk4B{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C15SMR Nov 20 2026 15.00 Call (SMR261120C00015000)option OPRA

SMR20261120C15
SMR Nov 20 2026 15.00 Call (SMR261120C00015000)
option OPRA