Dark

SMR20261120C15
SMR Nov 20 2026 15.00 Call (SMR261120C00015000)
option OPRA

EOD

Aug 5, 2026

0.8300-7.778%(-0.0700)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8200	0.8600	0.8000	0.8300	-7.778%	138	2,663	0.000%
2026-08-04	0.8100	0.9600	0.7100	0.9000	+20.000%	159	2,570	-7.778%
2026-08-03	0.7500	0.7600	0.6600	0.7500	+22.951%	28	2,578	+10.667%
2026-07-31	0.7100	0.7100	0.6100	0.6100	-6.154%	18	2,574	+36.066%
2026-07-30	0.5000	0.6500	0.5000	0.6500	+44.444%	279	2,573	+27.692%
2026-07-29	0.4600	0.5100	0.3900	0.4500	-18.182%	68	2,531	+84.444%
2026-07-28	0.5300	0.5700	0.5000	0.5500	-12.698%	201	2,545	+50.909%
2026-07-27	0.5300	0.6600	0.5300	0.6300	+14.545%	46	2,565	+31.746%
2026-07-24	0.6500	0.6500	0.5500	0.5500	-28.571%	13	2,563	+50.909%
2026-07-23	0.6900	0.7700	0.6900	0.7700	+5.479%	12	2,552	+7.792%
2026-07-22	0.7500	0.7600	0.6900	0.7300	+8.955%	325	2,562	+13.699%
2026-07-21	0.6500	0.7400	0.5800	0.6700	+17.544%	114	2,503	+23.881%
2026-07-20	0.5200	0.5900	0.4700	0.5700	+5.556%	117	2,455	+45.614%
2026-07-17	0.4600	0.5400	0.4600	0.5400	+8.000%	66	2,407	+53.704%
2026-07-16	0.5400	0.5500	0.4900	0.5000	-19.355%	366	2,389	+66.000%
2026-07-15	0.7700	0.8200	0.5800	0.6200	-13.889%	253	2,425	+33.871%
2026-07-14	0.7300	0.7500	0.6800	0.7200	+4.348%	474	2,583	+15.278%
2026-07-13	0.9000	0.9000	0.6900	0.6900	-25.000%	123	2,978	+20.290%
2026-07-10	1.0000	1.0000	0.8700	0.9200	-6.122%	26	2,976	-9.783%
2026-07-09	0.9000	0.9900	0.9000	0.9800	+12.644%	127	2,968	-15.306%
2026-07-08	0.9100	0.9500	0.8200	0.8700	-8.421%	41	2,981	-4.598%
2026-07-07	1.1000	1.1000	0.8700	0.9500	-18.803%	202	2,962	-12.632%
2026-07-06	1.2500	1.3000	1.1700	1.1700	-6.400%	447	2,956	-29.060%
2026-07-02	1.4200	1.6900	1.2100	1.2500	-13.194%	464	2,282	-33.600%
2026-07-01	1.5500	1.6000	1.4400	1.4400	0.000%	72	2,282	-42.361%
2026-06-30	1.4700	1.4700	1.2900	1.4400	-5.882%	48	2,292	-42.361%
2026-06-29	1.7500	1.7500	1.3300	1.5300	+9.286%	54	2,301	-45.752%
2026-06-26	1.5300	1.5300	1.3700	1.4000	-3.448%	42	2,287	-40.714%
2026-06-25	1.4800	1.5600	1.4100	1.4500	-3.333%	163	2,288	-42.759%
2026-06-24	1.6300	1.7200	1.4600	1.5000	-21.053%	71	2,326	-44.667%
2026-06-23	1.9800	2.2200	1.8500	1.9000	-10.798%	80	2,307	-56.316%
2026-06-22	2.0700	2.4000	2.0000	2.1300	-7.391%	180	2,274	-61.033%
2026-06-18	1.7900	2.3700	1.7900	2.3000	+36.095%	80	2,200	-63.913%
2026-06-17	1.5000	1.8600	1.5000	1.6900	+13.423%	62	2,200	-50.888%
2026-06-16	1.9000	1.9000	1.4900	1.4900	-21.579%	84	2,200	-44.295%
2026-06-15	1.9500	2.2600	1.9000	1.9000	+13.772%	115	2,307	-56.316%
2026-06-12	1.5800	1.8400	1.5800	1.6700	+7.051%	90	2,307	-50.299%
2026-06-11	1.4000	1.6000	1.4000	1.5600	+9.859%	205	2,307	-46.795%
2026-06-10	1.6700	1.7500	1.4200	1.4200	-17.442%	212	2,292	-41.549%
2026-06-09	2.3000	2.3000	1.5700	1.7200	-18.868%	206	2,236	-51.744%
2026-06-08	2.1400	2.5300	2.0900	2.1200	+6.000%	94	2,205	-60.849%
2026-06-05	2.7500	2.8100	1.9500	2.0000	-29.577%	1,004	2,196	-58.500%
2026-06-04	2.8000	3.0000	2.7700	2.8400	-12.615%	255	2,626	-70.775%
2026-06-03	4.5000	4.5000	2.7200	3.2500	-25.115%	474	2,502	-74.462%
2026-06-02	3.3500	4.5000	3.3500	4.3400	+24.000%	1,035	2,286	-80.876%
2026-06-01	3.1500	3.6500	2.8000	3.5000	+11.111%	633	1,895	-76.286%
2026-05-29	2.7000	3.4000	2.5000	3.1500	+12.500%	277	1,412	-73.651%
2026-05-28	2.5500	2.9800	2.4500	2.8000	+3.704%	85	1,342	-70.357%
2026-05-27	2.8000	2.8000	2.5900	2.7000	-3.571%	38	1,333	-69.259%
2026-05-26	2.8900	3.0500	2.7000	2.8000	+22.807%	261	1,330	-70.357%
2026-05-22	2.2100	2.5500	2.2100	2.2800	-0.870%	272	1,349	-63.596%
2026-05-21	1.9000	2.3000	1.9000	2.3000	+21.053%	756	1,217	-63.913%
2026-05-20	1.8800	1.9100	1.8000	1.9000	+15.152%	40	1,217	-56.316%
2026-05-19	1.6700	1.7000	1.5500	1.6500	-14.508%	19	718	-49.697%
2026-05-18	2.3600	2.3600	1.8300	1.9300	-31.071%	163	718	-56.995%
2026-05-14	2.5500	2.8500	2.5500	2.8000	-2.778%	33	718	-70.357%
2026-05-13	2.8200	2.9000	2.4100	2.8800	-15.294%	14	688	-71.181%
2026-05-12	3.2000	3.4000	2.4900	3.4000	-4.762%	80	688	-75.588%
2026-05-11	2.8800	3.8000	2.8800	3.5700	+22.680%	77	688	-76.751%
2026-05-08	2.7000	2.9100	2.6100	2.9100	-1.020%	35	602	-71.478%
2026-05-07	3.5500	3.5500	2.8900	2.9400	-22.632%	74	599	-71.769%
2026-05-06	3.0300	3.8000	3.0300	3.8000	+41.791%	88	603	-78.158%
2026-05-05	2.6900	2.6900	2.6800	2.6800	-10.667%	6	560	-69.030%
2026-05-04	2.9600	3.0500	2.9000	3.0000	+1.010%	141	559	-72.333%
2026-05-01	3.0500	3.1000	2.8700	2.9700	-4.194%	83	417	-72.054%
2026-04-30	2.8600	3.1500	2.8600	3.1000	+23.506%	63	417	-73.226%
2026-04-29	2.7900	2.7900	2.4200	2.5100	-10.357%	17	449	-66.932%
2026-04-28	2.9500	2.9500	2.8000	2.8000	-15.152%	23	441	-70.357%
2026-04-27	3.3200	3.3600	3.2100	3.3000	+6.452%	84	429	-74.848%
2026-04-24	3.5600	3.5600	2.9100	3.1000	-8.284%	70	354	-73.226%
2026-04-23	4.2600	4.2600	3.2900	3.3800	-15.500%	84	331	-75.444%
2026-04-22	3.4200	4.0000	3.1500	4.0000	+40.845%	49	297	-79.250%
2026-04-21	3.2200	3.2500	2.8000	2.8400	-15.976%	9	272	-70.775%
2026-04-20	3.2000	3.4500	3.2000	3.3800	-2.029%	39	272	-75.444%
2026-04-17	3.3000	3.6000	3.1800	3.4500	+25.455%	64	239	-75.942%
2026-04-16	2.9700	2.9700	2.5900	2.7500	-4.514%	66	198	-69.818%
2026-04-15	2.7000	3.0000	2.7000	2.8800	+30.317%	74	138	-71.181%
2026-04-14	2.2300	2.3300	2.1900	2.2100	+41.667%	65	100	-62.443%
2026-04-13	1.5500	1.5600	1.5000	1.5600	+4.000%	46	105	-46.795%
2026-04-10	1.5000	1.5000	1.5000	1.5000	-9.091%	4	63	-44.667%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-5.714%	6	63	-49.697%
2026-04-08	1.7000	1.8000	1.7000	1.7500	+8.025%	33	63	-52.571%
2026-04-07	1.8000	1.8600	1.6200	1.6200	-21.359%	38	59	-48.765%
2026-04-06	2.0600	2.0600	2.0600	2.0600	+5.102%	7	57	-59.709%
2026-04-02	1.8700	2.0500	1.8000	1.9600	-3.448%	24	51	-57.653%
2026-04-01	2.2700	2.2700	2.0300	2.0300	-14.346%	22	51	-59.113%
2026-03-31	2.1500	2.3700	2.1500	2.3700	+11.268%	7	71	-64.979%
2026-03-30	2.2500	2.4300	2.1300	2.1300	-5.333%	18	65	-61.033%
2026-03-27	2.3500	2.3500	2.2500	2.2500	-17.883%	20	53	-63.111%
2026-03-26	2.6400	2.7400	2.6400	2.7400	-2.143%	17	36	-69.708%
2026-03-25	2.8600	2.8600	2.8000	2.8000	-2.778%	12	27	-70.357%
2026-03-23	2.7500	2.8800	2.7500	2.8800	-4.636%	6	15	-71.181%
2026-03-20	3.0200	3.0200	3.0200	3.0200	-2.581%	7	10	-72.517%
2026-03-19	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	-73.226%

.dark-mode .lrDqBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrDqBQ{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C15SMR Nov 20 2026 15.00 Call (SMR261120C00015000)option OPRA

SMR20261120C15
SMR Nov 20 2026 15.00 Call (SMR261120C00015000)
option OPRA