Dark

SMR20261120C13
SMR Nov 20 2026 13.00 Call (SMR261120C00013000)
option OPRA

EOD

Oct 1, 2026

0.1200-14.286%(-0.0200)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1200	0.1200	-14.286%	72	2,582	0.000%
2026-09-30	0.1300	0.1600	0.1300	0.1400	+7.692%	84	2,603	-14.286%
2026-09-29	0.1500	0.1600	0.1300	0.1300	-13.333%	36	2,623	-7.692%
2026-09-28	0.1800	0.1800	0.1500	0.1500	-28.571%	90	2,609	-20.000%
2026-09-25	0.2500	0.2500	0.2100	0.2100	-16.000%	30	2,599	-42.857%
2026-09-24	0.2300	0.2600	0.2200	0.2500	-7.407%	15	2,596	-52.000%
2026-09-23	0.2500	0.2800	0.2400	0.2700	-15.625%	13	2,592	-55.556%
2026-09-22	0.3100	0.3400	0.2600	0.3200	+6.667%	62	2,590	-62.500%
2026-09-21	0.2600	0.3400	0.2600	0.3000	+25.000%	232	2,593	-60.000%
2026-09-18	0.3100	0.3100	0.2300	0.2400	-40.000%	52	2,466	-50.000%
2026-09-17	0.3000	0.4300	0.3000	0.4000	+66.667%	120	2,463	-70.000%
2026-09-16	0.2900	0.2900	0.2300	0.2400	-20.000%	123	2,479	-50.000%
2026-09-15	0.2600	0.3100	0.2500	0.3000	0.000%	40	2,583	-60.000%
2026-09-14	0.3000	0.3400	0.2700	0.3000	-9.091%	253	2,609	-60.000%
2026-09-11	0.6600	0.6800	0.3300	0.3300	-57.143%	317	2,618	-63.636%
2026-09-10	0.8400	0.9600	0.7700	0.7700	-21.429%	139	2,829	-84.416%
2026-09-09	1.2300	1.2300	0.9800	0.9800	-22.835%	170	2,820	-87.755%
2026-09-08	0.7100	1.3400	0.7100	1.2700	+111.667%	665	2,690	-90.551%
2026-09-04	0.6200	0.6200	0.5600	0.6000	-3.226%	119	2,454	-80.000%
2026-09-03	0.6600	0.7000	0.6000	0.6200	-1.587%	30	2,454	-80.645%
2026-09-02	0.5400	0.6400	0.5100	0.6300	+21.154%	89	2,476	-80.952%
2026-09-01	0.4800	0.5500	0.4400	0.5200	-7.143%	27	2,410	-76.923%
2026-08-31	0.5700	0.5700	0.5500	0.5600	-5.085%	13	2,419	-78.571%
2026-08-28	0.7300	0.7300	0.5900	0.5900	-23.377%	16	2,414	-79.661%
2026-08-27	0.7800	0.7800	0.7500	0.7700	+20.313%	19	2,405	-84.416%
2026-08-26	0.9400	0.9400	0.6000	0.6400	-23.810%	97	2,401	-81.250%
2026-08-25	0.5300	0.8900	0.5300	0.8400	+35.484%	110	2,405	-85.714%
2026-08-24	0.7200	0.7200	0.5500	0.6200	-16.216%	47	2,355	-80.645%
2026-08-21	0.6200	0.7700	0.6200	0.7400	+42.308%	81	2,360	-83.784%
2026-08-20	0.5600	0.5800	0.5100	0.5200	-18.750%	46	2,341	-76.923%
2026-08-19	0.5200	0.6400	0.5000	0.6400	+33.333%	41	2,352	-81.250%
2026-08-18	0.6100	0.6100	0.4700	0.4800	-27.273%	299	2,343	-75.000%
2026-08-17	0.8600	0.8600	0.6500	0.6600	-14.286%	54	2,207	-81.818%
2026-08-14	0.9100	0.9100	0.7700	0.7700	-25.243%	19	2,211	-84.416%
2026-08-13	0.9000	1.1000	0.8700	1.0300	+0.980%	63	2,215	-88.350%
2026-08-12	0.9300	1.0200	0.8800	1.0200	-2.857%	41	2,239	-88.235%
2026-08-11	0.9800	1.0500	0.9800	1.0500	+17.978%	94	2,263	-88.571%
2026-08-10	1.0000	1.0200	0.8900	0.8900	-21.930%	128	2,250	-86.517%
2026-08-07	1.0700	1.2400	1.0700	1.1400	+3.636%	68	2,287	-89.474%
2026-08-06	1.0000	1.1700	1.0000	1.1000	-0.901%	32	2,251	-89.091%
2026-08-05	1.0400	1.1500	1.0400	1.1100	-11.200%	131	2,252	-89.189%
2026-08-04	1.1100	1.2500	1.0500	1.2500	+19.048%	174	2,140	-90.400%
2026-08-03	0.7600	1.0700	0.7600	1.0500	+25.000%	107	2,094	-88.571%
2026-07-31	0.8000	0.8400	0.8000	0.8400	-6.667%	17	2,089	-85.714%
2026-07-30	0.7200	0.9000	0.7200	0.9000	+45.161%	172	2,103	-86.667%
2026-07-29	0.7000	0.7100	0.6200	0.6200	-17.333%	35	2,032	-80.645%
2026-07-28	0.7000	0.8800	0.6500	0.7500	-11.765%	103	2,042	-84.000%
2026-07-27	0.8300	0.8600	0.8100	0.8500	+6.250%	29	1,992	-85.882%
2026-07-24	0.8600	0.8600	0.8000	0.8000	-17.526%	5	1,987	-85.000%
2026-07-23	0.9800	0.9900	0.9000	0.9700	+1.042%	29	1,987	-87.629%
2026-07-22	0.9600	1.0000	0.9400	0.9600	+4.348%	230	1,989	-87.500%
2026-07-21	0.8500	0.9500	0.8500	0.9200	+17.949%	46	1,864	-86.957%
2026-07-20	0.7300	0.7800	0.6300	0.7800	+8.333%	489	1,858	-84.615%
2026-07-17	0.5500	0.7500	0.5500	0.7200	+5.882%	87	1,449	-83.333%
2026-07-16	0.7800	0.7800	0.6600	0.6800	-24.444%	209	1,455	-82.353%
2026-07-15	0.9100	1.0000	0.7900	0.9000	-4.255%	27	1,368	-86.667%
2026-07-14	0.9300	0.9900	0.8200	0.9400	+1.075%	82	1,371	-87.234%
2026-07-13	1.1500	1.2200	0.9200	0.9300	-23.770%	41	1,380	-87.097%
2026-07-10	1.3000	1.3000	1.1100	1.2200	+0.826%	53	1,368	-90.164%
2026-07-09	1.1600	1.2900	1.1600	1.2100	+8.036%	50	1,368	-90.083%
2026-07-08	1.2800	1.2800	1.0700	1.1200	-7.438%	79	1,364	-89.286%
2026-07-07	1.2600	1.5000	1.1100	1.2100	-20.395%	486	1,335	-90.083%
2026-07-06	1.6500	1.6500	1.4700	1.5200	-5.000%	6	1,367	-92.105%
2026-07-02	1.9500	1.9500	1.5900	1.6000	-12.568%	45	1,357	-92.500%
2026-07-01	1.6600	2.0100	1.6600	1.8300	+2.235%	13	1,357	-93.443%
2026-06-30	1.6500	1.7900	1.6500	1.7900	-1.105%	12	1,353	-93.296%
2026-06-29	1.9300	1.9300	1.7000	1.8100	+1.685%	73	1,349	-93.370%
2026-06-26	1.8000	1.8500	1.5400	1.7800	-1.111%	18	1,294	-93.258%
2026-06-25	1.7800	1.9000	1.7600	1.8000	-2.703%	36	1,291	-93.333%
2026-06-24	2.0500	2.0500	1.7800	1.8500	-19.565%	340	1,268	-93.514%
2026-06-23	2.3000	2.8600	2.3000	2.3000	-13.208%	42	1,193	-94.783%
2026-06-22	2.9500	2.9500	2.6500	2.6500	-5.357%	70	1,189	-95.472%
2026-06-18	2.3500	2.8100	2.3100	2.8000	+29.630%	86	1,186	-95.714%
2026-06-17	1.9200	2.3000	1.9200	2.1600	+15.508%	66	1,186	-94.444%
2026-06-16	1.9900	2.0000	1.8600	1.8700	-24.900%	94	1,186	-93.583%
2026-06-15	2.7000	2.7600	2.3500	2.4900	+21.463%	312	1,036	-95.181%
2026-06-12	2.0300	2.2700	1.9700	2.0500	+5.128%	69	1,036	-94.146%
2026-06-11	1.7100	1.9500	1.6500	1.9500	+10.795%	21	1,036	-93.846%
2026-06-10	2.1300	2.1300	1.7500	1.7600	-15.385%	513	1,046	-93.182%
2026-06-09	2.6000	2.6000	1.9500	2.0800	-20.000%	82	1,023	-94.231%
2026-06-08	2.9700	2.9700	2.5600	2.6000	+6.996%	47	1,074	-95.385%
2026-06-05	3.4000	3.4500	2.3000	2.4300	-27.246%	580	1,069	-95.062%
2026-06-04	3.4000	3.6000	3.3400	3.3400	-8.992%	82	1,135	-96.407%
2026-06-03	4.7100	4.7100	3.4000	3.6700	-26.305%	346	1,078	-96.730%
2026-06-02	3.7500	5.0500	3.7500	4.9800	+25.758%	152	986	-97.590%
2026-06-01	3.6000	4.3000	3.3500	3.9600	+8.493%	225	1,018	-96.970%
2026-05-29	3.3000	4.0500	3.0000	3.6500	+7.988%	411	953	-96.712%
2026-05-28	3.1500	3.7000	3.1500	3.3800	+2.736%	171	805	-96.450%
2026-05-27	3.4000	3.5000	3.0500	3.2900	-3.235%	57	655	-96.353%
2026-05-26	4.1500	4.1500	3.3700	3.4000	+13.712%	128	640	-96.471%
2026-05-22	2.9500	3.2000	2.9300	2.9900	+8.727%	67	566	-95.987%
2026-05-21	2.5300	2.8000	2.4800	2.7500	+10.887%	99	512	-95.636%
2026-05-20	2.2100	2.4800	2.2100	2.4800	+16.981%	10	512	-95.161%
2026-05-19	2.1100	2.1600	1.8200	2.1200	-4.933%	50	407	-94.340%
2026-05-18	2.6700	2.6700	2.2300	2.2300	-22.837%	18	407	-94.619%
2026-05-15	3.1500	3.1500	2.6900	2.8900	-15.988%	25	407	-95.848%
2026-05-14	3.3000	3.6500	3.0000	3.4400	-1.714%	38	406	-96.512%
2026-05-13	3.4200	3.7000	3.3000	3.5000	+4.790%	25	399	-96.571%
2026-05-12	3.9900	4.3000	3.0700	3.3400	-19.518%	88	399	-96.407%
2026-05-11	3.9000	4.4500	3.2800	4.1500	+14.641%	167	399	-97.108%
2026-05-08	3.2300	3.7000	3.0000	3.6200	-2.162%	20	254	-96.685%
2026-05-07	3.8800	3.8800	3.6000	3.7000	-9.756%	24	250	-96.757%
2026-05-06	3.6000	4.1000	3.6000	4.1000	+25.382%	52	226	-97.073%
2026-05-05	3.3800	3.3800	3.1500	3.2700	-6.571%	46	204	-96.330%
2026-05-04	3.5000	3.7000	3.5000	3.5000	-0.568%	29	206	-96.571%
2026-05-01	3.5200	3.5200	3.5200	3.5200	-0.565%	1	192	-96.591%
2026-04-30	3.0500	3.5400	3.0500	3.5400	+5.672%	10	192	-96.610%
2026-04-29	3.3500	3.3500	3.3500	3.3500	-0.888%	1	191	-96.418%
2026-04-28	3.6500	3.6500	3.3300	3.3800	-13.333%	9	190	-96.450%
2026-04-27	3.7500	3.9800	3.7500	3.9000	+11.429%	16	185	-96.923%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-13.580%	20	178	-96.571%
2026-04-23	4.8000	4.8300	4.0500	4.0500	-2.878%	44	158	-97.037%
2026-04-22	3.9400	4.1700	3.8300	4.1700	+25.982%	41	149	-97.122%
2026-04-21	3.9000	4.0500	3.3100	3.3100	-19.268%	26	120	-96.375%
2026-04-20	3.8300	4.1000	3.8300	4.1000	-1.205%	32	105	-97.073%
2026-04-17	4.5000	4.5000	3.6500	4.1500	+28.882%	52	83	-97.108%
2026-04-16	3.0400	3.2900	3.0400	3.2200	-3.593%	15	60	-96.273%
2026-04-15	3.4400	3.5200	3.2000	3.3400	+34.677%	36	56	-96.407%
2026-04-14	2.5500	2.5500	2.4800	2.4800	+21.569%	10	36	-95.161%
2026-04-10	2.0400	2.0400	2.0400	2.0400	+4.615%	1	26	-94.118%
2026-04-09	2.1000	2.1000	1.8600	1.9500	-6.699%	7	25	-93.846%
2026-04-08	2.1400	2.1400	2.0900	2.0900	+3.980%	9	25	-94.258%
2026-04-07	2.2200	2.2200	2.0100	2.0100	-20.866%	3	25	-94.030%
2026-04-01	2.5400	2.5400	2.5400	2.5400	-5.926%	2	22	-95.276%
2026-03-30	2.7300	2.7300	2.7000	2.7000	-1.460%	6	20	-95.556%
2026-03-27	2.7500	2.7500	2.7400	2.7400	-13.016%	14	14	-95.620%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-7.353%	10	14	-96.190%
2026-03-20	3.4000	3.4000	3.4000	3.4000	0.000%	4	4	-96.471%

.dark-mode .gyDvSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyDvSJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C13SMR Nov 20 2026 13.00 Call (SMR261120C00013000)option OPRA

SMR20261120C13
SMR Nov 20 2026 13.00 Call (SMR261120C00013000)
option OPRA