Dark

SMR20261120C13
SMR Nov 20 2026 13.00 Call (SMR261120C00013000)
option OPRA

EOD

Aug 5, 2026

1.11-11.200%(-0.14)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0400	1.1500	1.0400	1.1100	-11.200%	131	2,252	0.000%
2026-08-04	1.1100	1.2500	1.0500	1.2500	+19.048%	174	2,140	-11.200%
2026-08-03	0.7600	1.0700	0.7600	1.0500	+25.000%	107	2,094	+5.714%
2026-07-31	0.8000	0.8400	0.8000	0.8400	-6.667%	17	2,089	+32.143%
2026-07-30	0.7200	0.9000	0.7200	0.9000	+45.161%	172	2,103	+23.333%
2026-07-29	0.7000	0.7100	0.6200	0.6200	-17.333%	35	2,032	+79.032%
2026-07-28	0.7000	0.8800	0.6500	0.7500	-11.765%	103	2,042	+48.000%
2026-07-27	0.8300	0.8600	0.8100	0.8500	+6.250%	29	1,992	+30.588%
2026-07-24	0.8600	0.8600	0.8000	0.8000	-17.526%	5	1,987	+38.750%
2026-07-23	0.9800	0.9900	0.9000	0.9700	+1.042%	29	1,987	+14.433%
2026-07-22	0.9600	1.0000	0.9400	0.9600	+4.348%	230	1,989	+15.625%
2026-07-21	0.8500	0.9500	0.8500	0.9200	+17.949%	46	1,864	+20.652%
2026-07-20	0.7300	0.7800	0.6300	0.7800	+8.333%	489	1,858	+42.308%
2026-07-17	0.5500	0.7500	0.5500	0.7200	+5.882%	87	1,449	+54.167%
2026-07-16	0.7800	0.7800	0.6600	0.6800	-24.444%	209	1,455	+63.235%
2026-07-15	0.9100	1.0000	0.7900	0.9000	-4.255%	27	1,368	+23.333%
2026-07-14	0.9300	0.9900	0.8200	0.9400	+1.075%	82	1,371	+18.085%
2026-07-13	1.1500	1.2200	0.9200	0.9300	-23.770%	41	1,380	+19.355%
2026-07-10	1.3000	1.3000	1.1100	1.2200	+0.826%	53	1,368	-9.016%
2026-07-09	1.1600	1.2900	1.1600	1.2100	+8.036%	50	1,368	-8.264%
2026-07-08	1.2800	1.2800	1.0700	1.1200	-7.438%	79	1,364	-0.893%
2026-07-07	1.2600	1.5000	1.1100	1.2100	-20.395%	486	1,335	-8.264%
2026-07-06	1.6500	1.6500	1.4700	1.5200	-5.000%	6	1,367	-26.974%
2026-07-02	1.9500	1.9500	1.5900	1.6000	-12.568%	45	1,357	-30.625%
2026-07-01	1.6600	2.0100	1.6600	1.8300	+2.235%	13	1,357	-39.344%
2026-06-30	1.6500	1.7900	1.6500	1.7900	-1.105%	12	1,353	-37.989%
2026-06-29	1.9300	1.9300	1.7000	1.8100	+1.685%	73	1,349	-38.674%
2026-06-26	1.8000	1.8500	1.5400	1.7800	-1.111%	18	1,294	-37.640%
2026-06-25	1.7800	1.9000	1.7600	1.8000	-2.703%	36	1,291	-38.333%
2026-06-24	2.0500	2.0500	1.7800	1.8500	-19.565%	340	1,268	-40.000%
2026-06-23	2.3000	2.8600	2.3000	2.3000	-13.208%	42	1,193	-51.739%
2026-06-22	2.9500	2.9500	2.6500	2.6500	-5.357%	70	1,189	-58.113%
2026-06-18	2.3500	2.8100	2.3100	2.8000	+29.630%	86	1,186	-60.357%
2026-06-17	1.9200	2.3000	1.9200	2.1600	+15.508%	66	1,186	-48.611%
2026-06-16	1.9900	2.0000	1.8600	1.8700	-24.900%	94	1,186	-40.642%
2026-06-15	2.7000	2.7600	2.3500	2.4900	+21.463%	312	1,036	-55.422%
2026-06-12	2.0300	2.2700	1.9700	2.0500	+5.128%	69	1,036	-45.854%
2026-06-11	1.7100	1.9500	1.6500	1.9500	+10.795%	21	1,036	-43.077%
2026-06-10	2.1300	2.1300	1.7500	1.7600	-15.385%	513	1,046	-36.932%
2026-06-09	2.6000	2.6000	1.9500	2.0800	-20.000%	82	1,023	-46.635%
2026-06-08	2.9700	2.9700	2.5600	2.6000	+6.996%	47	1,074	-57.308%
2026-06-05	3.4000	3.4500	2.3000	2.4300	-27.246%	580	1,069	-54.321%
2026-06-04	3.4000	3.6000	3.3400	3.3400	-8.992%	82	1,135	-66.766%
2026-06-03	4.7100	4.7100	3.4000	3.6700	-26.305%	346	1,078	-69.755%
2026-06-02	3.7500	5.0500	3.7500	4.9800	+25.758%	152	986	-77.711%
2026-06-01	3.6000	4.3000	3.3500	3.9600	+8.493%	225	1,018	-71.970%
2026-05-29	3.3000	4.0500	3.0000	3.6500	+7.988%	411	953	-69.589%
2026-05-28	3.1500	3.7000	3.1500	3.3800	+2.736%	171	805	-67.160%
2026-05-27	3.4000	3.5000	3.0500	3.2900	-3.235%	57	655	-66.261%
2026-05-26	4.1500	4.1500	3.3700	3.4000	+13.712%	128	640	-67.353%
2026-05-22	2.9500	3.2000	2.9300	2.9900	+8.727%	67	566	-62.876%
2026-05-21	2.5300	2.8000	2.4800	2.7500	+10.887%	99	512	-59.636%
2026-05-20	2.2100	2.4800	2.2100	2.4800	+16.981%	10	512	-55.242%
2026-05-19	2.1100	2.1600	1.8200	2.1200	-4.933%	50	407	-47.642%
2026-05-18	2.6700	2.6700	2.2300	2.2300	-22.837%	18	407	-50.224%
2026-05-15	3.1500	3.1500	2.6900	2.8900	-15.988%	25	407	-61.592%
2026-05-14	3.3000	3.6500	3.0000	3.4400	-1.714%	38	406	-67.733%
2026-05-13	3.4200	3.7000	3.3000	3.5000	+4.790%	25	399	-68.286%
2026-05-12	3.9900	4.3000	3.0700	3.3400	-19.518%	88	399	-66.766%
2026-05-11	3.9000	4.4500	3.2800	4.1500	+14.641%	167	399	-73.253%
2026-05-08	3.2300	3.7000	3.0000	3.6200	-2.162%	20	254	-69.337%
2026-05-07	3.8800	3.8800	3.6000	3.7000	-9.756%	24	250	-70.000%
2026-05-06	3.6000	4.1000	3.6000	4.1000	+25.382%	52	226	-72.927%
2026-05-05	3.3800	3.3800	3.1500	3.2700	-6.571%	46	204	-66.055%
2026-05-04	3.5000	3.7000	3.5000	3.5000	-0.568%	29	206	-68.286%
2026-05-01	3.5200	3.5200	3.5200	3.5200	-0.565%	1	192	-68.466%
2026-04-30	3.0500	3.5400	3.0500	3.5400	+5.672%	10	192	-68.644%
2026-04-29	3.3500	3.3500	3.3500	3.3500	-0.888%	1	191	-66.866%
2026-04-28	3.6500	3.6500	3.3300	3.3800	-13.333%	9	190	-67.160%
2026-04-27	3.7500	3.9800	3.7500	3.9000	+11.429%	16	185	-71.538%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-13.580%	20	178	-68.286%
2026-04-23	4.8000	4.8300	4.0500	4.0500	-2.878%	44	158	-72.593%
2026-04-22	3.9400	4.1700	3.8300	4.1700	+25.982%	41	149	-73.381%
2026-04-21	3.9000	4.0500	3.3100	3.3100	-19.268%	26	120	-66.465%
2026-04-20	3.8300	4.1000	3.8300	4.1000	-1.205%	32	105	-72.927%
2026-04-17	4.5000	4.5000	3.6500	4.1500	+28.882%	52	83	-73.253%
2026-04-16	3.0400	3.2900	3.0400	3.2200	-3.593%	15	60	-65.528%
2026-04-15	3.4400	3.5200	3.2000	3.3400	+34.677%	36	56	-66.766%
2026-04-14	2.5500	2.5500	2.4800	2.4800	+21.569%	10	36	-55.242%
2026-04-10	2.0400	2.0400	2.0400	2.0400	+4.615%	1	26	-45.588%
2026-04-09	2.1000	2.1000	1.8600	1.9500	-6.699%	7	25	-43.077%
2026-04-08	2.1400	2.1400	2.0900	2.0900	+3.980%	9	25	-46.890%
2026-04-07	2.2200	2.2200	2.0100	2.0100	-20.866%	3	25	-44.776%
2026-04-01	2.5400	2.5400	2.5400	2.5400	-5.926%	2	22	-56.299%
2026-03-30	2.7300	2.7300	2.7000	2.7000	-1.460%	6	20	-58.889%
2026-03-27	2.7500	2.7500	2.7400	2.7400	-13.016%	14	14	-59.489%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-7.353%	10	14	-64.762%
2026-03-20	3.4000	3.4000	3.4000	3.4000	0.000%	4	4	-67.353%

.dark-mode .jVlNlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVlNlW{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C13SMR Nov 20 2026 13.00 Call (SMR261120C00013000)option OPRA

SMR20261120C13
SMR Nov 20 2026 13.00 Call (SMR261120C00013000)
option OPRA