Dark

SMR20261120C12
SMR Nov 20 2026 12.00 Call (SMR261120C00012000)
option OPRA

EOD

Aug 5, 2026

1.35-4.930%(-0.07)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3400	1.3500	1.3000	1.3500	-4.930%	65	2,774	0.000%
2026-08-04	1.4000	1.5000	1.3400	1.4200	+24.561%	174	2,754	-4.930%
2026-08-03	0.9100	1.2500	0.9100	1.1400	+8.571%	108	2,661	+18.421%
2026-07-31	1.0500	1.0600	1.0000	1.0500	-1.869%	230	2,630	+28.571%
2026-07-30	0.9000	1.0700	0.9000	1.0700	+30.488%	97	2,815	+26.168%
2026-07-29	0.9000	0.9000	0.7400	0.8200	-9.890%	211	2,801	+64.634%
2026-07-28	0.8100	0.9400	0.8100	0.9100	-12.500%	168	2,861	+48.352%
2026-07-27	0.9200	1.0500	0.9100	1.0400	+18.182%	109	2,859	+29.808%
2026-07-24	0.9900	1.0100	0.8800	0.8800	-26.667%	95	2,940	+53.409%
2026-07-23	1.1600	1.2300	1.0700	1.2000	+4.348%	1,271	2,950	+12.500%
2026-07-22	1.2000	1.2000	1.1000	1.1500	0.000%	256	2,154	+17.391%
2026-07-21	0.9900	1.1500	0.9500	1.1500	+25.000%	213	1,980	+17.391%
2026-07-20	0.8700	0.9200	0.7700	0.9200	+4.545%	87	1,955	+46.739%
2026-07-17	0.8600	0.8800	0.6500	0.8800	+14.286%	28	1,899	+53.409%
2026-07-16	0.9500	0.9500	0.7700	0.7700	-23.000%	68	1,897	+75.325%
2026-07-15	1.2300	1.2300	0.9500	1.0000	-11.504%	191	1,902	+35.000%
2026-07-14	1.1300	1.1800	1.0700	1.1300	+5.607%	106	1,911	+19.469%
2026-07-13	1.2300	1.2300	1.0500	1.0700	-23.022%	49	1,904	+26.168%
2026-07-10	1.4600	1.5100	1.3100	1.3900	-2.113%	37	1,902	-2.878%
2026-07-09	1.2600	1.5000	1.2600	1.4200	+7.576%	74	1,900	-4.930%
2026-07-08	1.3900	1.4300	1.2400	1.3200	-7.692%	120	1,892	+2.273%
2026-07-07	1.6200	1.6700	1.3100	1.4300	-18.286%	157	1,920	-5.594%
2026-07-06	1.8300	1.8700	1.7000	1.7500	-3.846%	25	1,878	-22.857%
2026-07-02	2.2500	2.5200	1.7600	1.8200	-6.667%	130	1,907	-25.824%
2026-07-01	2.1900	2.2000	1.9500	1.9500	-4.878%	21	1,907	-30.769%
2026-06-30	2.1100	2.1100	1.9200	2.0500	-4.651%	84	1,899	-34.146%
2026-06-29	1.9500	2.1500	1.9500	2.1500	+4.878%	22	1,869	-37.209%
2026-06-26	1.7900	2.1500	1.7900	2.0500	0.000%	87	1,879	-34.146%
2026-06-25	2.1800	2.1800	2.0500	2.0500	-5.093%	21	1,850	-34.146%
2026-06-24	2.1700	2.3000	2.0800	2.1600	-19.101%	167	1,850	-37.500%
2026-06-23	2.6000	3.1000	2.5800	2.6700	-6.316%	202	1,748	-49.438%
2026-06-22	3.1000	3.2100	2.8500	2.8500	-8.946%	138	1,793	-52.632%
2026-06-18	2.6000	3.2000	2.4900	3.1300	+16.791%	93	1,618	-56.869%
2026-06-17	2.4200	2.6800	2.4200	2.6800	+27.014%	5	1,618	-49.627%
2026-06-16	2.5000	2.5000	2.1000	2.1100	-21.269%	53	1,618	-36.019%
2026-06-15	2.8400	2.9500	2.6600	2.6800	+18.062%	118	1,618	-49.627%
2026-06-12	2.5500	2.5500	2.2500	2.2700	+7.075%	101	1,618	-40.529%
2026-06-11	1.9800	2.1200	1.9800	2.1200	+6.000%	32	1,618	-36.321%
2026-06-10	2.3000	2.4500	2.0000	2.0000	-13.793%	53	1,612	-32.500%
2026-06-09	2.8300	2.8600	2.1300	2.3200	-18.881%	74	1,596	-41.810%
2026-06-08	2.9500	3.1000	2.7800	2.8600	+2.878%	28	1,634	-52.797%
2026-06-05	3.3000	3.3000	2.6200	2.7800	-26.260%	186	1,619	-51.439%
2026-06-04	3.9500	3.9500	3.6000	3.7700	-10.238%	83	1,630	-64.191%
2026-06-03	4.3200	4.6000	3.8500	4.2000	-22.936%	209	1,553	-67.857%
2026-06-02	4.3500	5.5000	4.3500	5.4500	+22.748%	91	1,534	-75.229%
2026-06-01	3.7200	4.6700	3.7000	4.4400	+10.723%	120	1,577	-69.595%
2026-05-29	3.6500	4.3800	3.4000	4.0100	+2.821%	112	1,513	-66.334%
2026-05-28	3.4500	3.9500	3.4400	3.9000	+5.405%	49	1,492	-65.385%
2026-05-27	3.6000	3.7500	3.5800	3.7000	-2.632%	101	1,475	-63.514%
2026-05-26	3.7500	4.0000	3.7000	3.8000	+22.186%	122	1,473	-64.474%
2026-05-22	3.4000	3.4000	3.1000	3.1100	+3.667%	97	1,498	-56.592%
2026-05-21	2.7300	3.1200	2.7300	3.0000	+15.385%	16	1,460	-55.000%
2026-05-20	2.6000	2.6400	2.6000	2.6000	+13.043%	39	1,460	-48.077%
2026-05-19	2.4100	2.4100	2.2200	2.3000	-9.449%	24	1,440	-41.304%
2026-05-18	3.0000	3.0000	2.5300	2.5400	-18.065%	148	1,440	-46.850%
2026-05-15	3.3000	3.3000	3.1000	3.1000	-16.216%	24	1,440	-56.452%
2026-05-14	3.3600	3.8600	3.3600	3.7000	+2.778%	76	1,503	-63.514%
2026-05-13	3.6500	3.9100	3.6000	3.6000	-1.370%	196	1,514	-62.500%
2026-05-12	4.1500	4.1500	3.3000	3.6500	-20.652%	145	1,514	-63.014%
2026-05-11	3.6000	4.7200	3.5500	4.6000	+13.300%	96	1,514	-70.652%
2026-05-08	3.6000	4.0600	3.5000	4.0600	-0.490%	242	1,246	-66.749%
2026-05-07	4.3500	4.4500	3.9500	4.0800	-15.000%	53	1,186	-66.912%
2026-05-06	3.8000	4.8000	3.8000	4.8000	+32.231%	70	1,164	-71.875%
2026-05-05	3.5000	3.6300	3.4300	3.6300	-6.684%	35	1,205	-62.810%
2026-05-04	4.0000	4.0700	3.8500	3.8900	-0.765%	24	1,182	-65.296%
2026-05-01	4.1500	4.1500	3.7500	3.9200	-2.000%	50	1,210	-65.561%
2026-04-30	3.5000	4.0000	3.5000	4.0000	+18.694%	118	1,210	-66.250%
2026-04-29	3.7000	3.7500	3.3500	3.3700	-8.919%	64	1,205	-59.941%
2026-04-28	4.0000	4.0000	3.6200	3.7000	-14.943%	138	1,212	-63.514%
2026-04-27	4.0000	4.3500	4.0000	4.3500	+10.969%	42	1,112	-68.966%
2026-04-24	4.0800	4.0800	3.9200	3.9200	-6.667%	66	1,096	-65.561%
2026-04-23	5.2000	5.2000	4.2000	4.2000	-15.663%	44	1,032	-67.857%
2026-04-22	4.2000	4.9800	4.2000	4.9800	+41.880%	76	1,016	-72.892%
2026-04-21	4.0200	4.0200	3.5100	3.5100	-20.227%	21	985	-61.538%
2026-04-20	4.3500	4.4000	4.0400	4.4000	+1.149%	13	985	-69.318%
2026-04-17	4.1800	4.7200	3.9500	4.3500	+24.286%	190	988	-68.966%
2026-04-16	3.6500	3.8500	3.3000	3.5000	-7.407%	125	1,110	-61.429%
2026-04-15	3.3500	4.0500	3.3500	3.7800	+40.000%	130	1,014	-64.286%
2026-04-14	3.1500	3.2000	2.7000	2.7000	+16.379%	60	971	-50.000%
2026-04-13	2.0000	2.3200	2.0000	2.3200	+11.005%	22	923	-41.810%
2026-04-10	2.3300	2.3300	2.0900	2.0900	-4.566%	66	913	-35.407%
2026-04-09	2.2000	2.2800	2.1900	2.1900	-10.612%	7	865	-38.356%
2026-04-08	2.4000	2.4500	2.3400	2.4500	+9.865%	13	862	-44.898%
2026-04-07	2.5700	2.6800	2.2300	2.2300	-16.165%	45	854	-39.462%
2026-04-02	2.5500	2.6600	2.5500	2.6600	-5.000%	22	852	-49.248%
2026-04-01	3.1200	3.1700	2.8000	2.8000	-11.111%	1,215	852	-51.786%
2026-03-31	3.1800	3.1800	3.1000	3.1500	+5.000%	10	1,261	-57.143%
2026-03-30	2.9500	3.0700	2.9200	3.0000	+1.695%	1,217	1,257	-55.000%
2026-03-27	2.9000	2.9500	2.9000	2.9500	-13.235%	6	50	-54.237%
2026-03-26	3.5500	3.7000	3.4000	3.4000	-16.049%	16	45	-60.294%
2026-03-25	4.0500	4.0500	4.0500	4.0500	+15.714%	1	32	-66.667%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-6.915%	1	31	-61.429%
2026-03-23	3.7600	3.7600	3.7600	3.7600	+4.444%	1	31	-64.096%
2026-03-20	3.9600	3.9600	3.6000	3.6000	-13.253%	5	30	-62.500%
2026-03-19	4.1500	4.1500	4.1500	4.1500	0.000%	25	25	-67.470%

.dark-mode .bJ5BBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJ5BBT{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C12SMR Nov 20 2026 12.00 Call (SMR261120C00012000)option OPRA

SMR20261120C12
SMR Nov 20 2026 12.00 Call (SMR261120C00012000)
option OPRA