Dark

SMR20261120C11
SMR Nov 20 2026 11.00 Call (SMR261120C00011000)
option OPRA

EOD

Aug 5, 2026

1.58-8.140%(-0.14)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5900	1.6300	1.5300	1.5800	-8.140%	42	1,723	0.000%
2026-08-04	1.5200	1.7500	1.5200	1.7200	+20.280%	174	1,693	-8.140%
2026-08-03	1.4000	1.4600	1.3700	1.4300	+14.400%	33	1,538	+10.490%
2026-07-31	1.3500	1.3500	1.1900	1.2500	-0.794%	20	1,545	+26.400%
2026-07-30	0.8400	1.2600	0.8400	1.2600	+48.235%	97	1,527	+25.397%
2026-07-29	1.0200	1.0200	0.8500	0.8500	-26.087%	94	1,506	+85.882%
2026-07-28	1.0500	1.1500	1.0500	1.1500	-1.709%	45	1,433	+37.391%
2026-07-27	1.1500	1.2000	1.1500	1.1700	+8.333%	5	1,403	+35.043%
2026-07-24	1.1400	1.1900	1.0800	1.0800	-21.739%	54	1,400	+46.296%
2026-07-23	1.3500	1.3900	1.3400	1.3800	+3.759%	57	1,425	+14.493%
2026-07-22	1.4200	1.4200	1.3100	1.3300	+2.308%	37	1,424	+18.797%
2026-07-21	1.2200	1.3400	1.2100	1.3000	+23.810%	69	1,398	+21.538%
2026-07-20	1.0200	1.1000	0.9200	1.0500	+5.000%	346	1,445	+50.476%
2026-07-17	0.8700	1.0100	0.8700	1.0000	+8.696%	118	1,189	+58.000%
2026-07-16	1.1000	1.1500	0.9200	0.9200	-25.806%	145	1,157	+71.739%
2026-07-15	1.2900	1.3000	1.1000	1.2400	-4.615%	56	1,110	+27.419%
2026-07-14	1.3700	1.3800	1.2700	1.3000	+4.000%	94	1,120	+21.538%
2026-07-13	1.4500	1.4500	1.2500	1.2500	-22.840%	8	1,083	+26.400%
2026-07-10	1.5900	1.6300	1.5200	1.6200	-1.818%	23	1,081	-2.469%
2026-07-09	1.6000	1.7500	1.6000	1.6500	+10.000%	16	1,069	-4.242%
2026-07-08	1.5400	1.5900	1.4700	1.5000	-8.537%	27	1,061	+5.333%
2026-07-07	1.9100	1.9100	1.5000	1.6400	-21.905%	111	1,051	-3.659%
2026-07-06	2.1000	2.1800	1.9800	2.1000	-1.408%	18	1,033	-24.762%
2026-07-02	2.6200	2.8000	2.0300	2.1300	-10.127%	132	995	-25.822%
2026-07-01	2.4600	2.5000	2.3700	2.3700	+3.043%	18	995	-33.333%
2026-06-30	2.1900	2.3000	2.1900	2.3000	-8.000%	30	990	-31.304%
2026-06-29	2.3800	2.5000	2.3000	2.5000	+8.696%	23	960	-36.800%
2026-06-26	2.3300	2.3800	2.3000	2.3000	-8.000%	12	944	-31.304%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+4.167%	20	935	-36.800%
2026-06-24	2.7100	2.7100	2.4000	2.4000	-17.241%	46	935	-34.167%
2026-06-23	3.0300	3.2500	2.9000	2.9000	-19.444%	26	941	-45.517%
2026-06-22	3.2200	3.6000	3.2200	3.6000	+5.882%	121	919	-56.111%
2026-06-18	2.7400	3.6000	2.7400	3.4000	+13.333%	110	796	-53.529%
2026-06-17	2.7000	3.0000	2.4600	3.0000	+25.523%	127	796	-47.333%
2026-06-16	3.0000	3.1000	2.3900	2.3900	-20.333%	142	796	-33.891%
2026-06-15	3.3000	3.3000	3.0000	3.0000	+15.830%	21	678	-47.333%
2026-06-12	2.7500	2.7700	2.5700	2.5900	+13.596%	34	678	-38.996%
2026-06-11	2.3000	2.5000	2.2800	2.2800	-2.979%	11	678	-30.702%
2026-06-10	2.6500	2.6500	2.3500	2.3500	-9.615%	137	668	-32.766%
2026-06-09	3.3700	3.3700	2.5000	2.6000	-16.129%	37	666	-39.231%
2026-06-08	3.1500	3.3000	3.1000	3.1000	+1.639%	95	647	-49.032%
2026-06-05	3.3000	3.3000	2.8900	3.0500	-25.610%	149	696	-48.197%
2026-06-04	4.1000	4.2400	4.1000	4.1000	-6.818%	19	643	-61.463%
2026-06-03	4.4000	4.4000	4.2500	4.4000	-24.138%	78	644	-64.091%
2026-06-02	4.8000	5.8500	4.8000	5.8000	+18.367%	106	643	-72.759%
2026-06-01	4.7500	5.0500	4.7500	4.9000	+8.889%	9	644	-67.755%
2026-05-29	4.0200	4.5000	4.0200	4.5000	+7.143%	9	649	-64.889%
2026-05-28	3.8200	4.2000	3.8200	4.2000	+1.205%	21	648	-62.381%
2026-05-27	3.9000	4.1500	3.8200	4.1500	-1.190%	57	627	-61.928%
2026-05-26	4.0700	4.2000	4.0700	4.2000	+12.000%	35	613	-62.381%
2026-05-22	3.5000	3.7500	3.5000	3.7500	+12.275%	48	614	-57.867%
2026-05-21	2.8700	3.3400	2.8700	3.3400	+16.376%	45	626	-52.695%
2026-05-20	2.9700	3.0200	2.8500	2.8700	+9.542%	140	626	-44.948%
2026-05-19	2.5500	2.6200	2.5500	2.6200	-6.093%	9	529	-39.695%
2026-05-18	3.3500	3.3500	2.7900	2.7900	-20.286%	134	529	-43.369%
2026-05-15	3.6500	3.6500	3.4500	3.5000	-14.634%	23	529	-54.857%
2026-05-14	3.7500	4.1000	3.7500	4.1000	+1.235%	4	444	-61.463%
2026-05-13	4.0700	4.0700	4.0500	4.0500	+4.651%	6	445	-60.988%
2026-05-12	3.9000	3.9000	3.8700	3.8700	-25.000%	10	445	-59.173%
2026-05-11	4.6000	5.1600	4.6000	5.1600	+20.843%	15	445	-69.380%
2026-05-08	4.0000	4.2700	3.8000	4.2700	-0.698%	19	437	-62.998%
2026-05-07	4.3000	4.3000	4.3000	4.3000	-16.828%	4	429	-63.256%
2026-05-06	4.4200	5.1700	4.4200	5.1700	+23.095%	8	429	-69.439%
2026-05-01	4.2000	4.2000	4.2000	4.2000	-2.326%	1	426	-62.381%
2026-04-30	3.9000	4.3000	3.9000	4.3000	+19.444%	3	426	-63.256%
2026-04-29	3.7000	3.7000	3.5500	3.6000	-12.195%	10	426	-56.111%
2026-04-28	4.2000	4.2000	4.0000	4.1000	-5.747%	42	429	-61.463%
2026-04-27	4.3500	4.3500	4.3500	4.3500	-3.333%	5	434	-63.678%
2026-04-24	4.6500	4.6500	4.3000	4.5000	-6.250%	602	439	-64.889%
2026-04-23	5.2800	5.2800	4.6300	4.8000	-12.727%	17	696	-67.083%
2026-04-22	5.1500	5.5000	5.1500	5.5000	+32.530%	5	685	-71.273%
2026-04-21	4.6000	4.6000	4.1500	4.1500	-13.180%	4	682	-61.928%
2026-04-20	4.4700	4.7800	4.4700	4.7800	-0.417%	309	682	-66.946%
2026-04-17	4.3700	4.8000	4.3700	4.8000	+23.077%	14	373	-67.083%
2026-04-16	4.0500	4.0500	3.6300	3.9000	-1.515%	318	377	-59.487%
2026-04-15	3.5500	4.2000	3.5500	3.9600	+34.237%	10	64	-60.101%
2026-04-14	3.3800	3.6200	2.9500	2.9500	+22.407%	82	59	-46.441%
2026-04-13	2.4100	2.4100	2.4100	2.4100	-7.308%	1	68	-34.440%
2026-04-10	2.6000	2.6000	2.6000	2.6000	0.000%	2	67	-39.231%
2026-04-09	2.6000	2.6000	2.6000	2.6000	-5.455%	15	69	-39.231%
2026-04-08	2.7500	2.7500	2.7500	2.7500	+5.769%	3	54	-42.545%
2026-04-07	2.6000	2.6000	2.6000	2.6000	-12.458%	10	66	-39.231%
2026-04-06	3.0500	3.0500	2.9700	2.9700	-0.336%	4	56	-46.801%
2026-04-02	2.8000	2.9800	2.8000	2.9800	-15.100%	4	54	-46.980%
2026-04-01	3.7000	3.7000	3.5000	3.5100	+0.573%	8	54	-54.986%
2026-03-31	3.3500	3.5000	3.3500	3.4900	+14.052%	4	47	-54.728%
2026-03-30	3.4000	3.4000	3.0600	3.0600	-1.608%	5	45	-48.366%
2026-03-27	3.4000	3.4000	3.1100	3.1100	-17.067%	22	40	-49.196%
2026-03-26	3.6100	3.7500	3.6100	3.7500	-10.926%	2	20	-57.867%
2026-03-25	4.2000	4.2100	4.2000	4.2100	+7.949%	3	18	-62.470%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-6.475%	10	19	-59.487%
2026-03-23	3.9500	4.1700	3.9500	4.1700	+2.709%	7	9	-62.110%
2026-03-20	4.0600	4.0600	4.0600	4.0600	0.000%	5	5	-61.084%

.dark-mode .hg0j6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hg0j6K{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C11SMR Nov 20 2026 11.00 Call (SMR261120C00011000)option OPRA

SMR20261120C11
SMR Nov 20 2026 11.00 Call (SMR261120C00011000)
option OPRA