Dark

SMR20261120C10
SMR Nov 20 2026 10.00 Call (SMR261120C00010000)
option OPRA

EOD

Aug 5, 2026

1.90-6.863%(-0.14)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8800	1.9500	1.8600	1.9000	-6.863%	55	1,688	0.000%
2026-08-04	1.8700	2.1000	1.8700	2.0400	+19.298%	609	1,661	-6.863%
2026-08-03	1.5900	1.7900	1.5900	1.7100	+10.323%	179	1,989	+11.111%
2026-07-31	1.5000	1.5800	1.4600	1.5500	+3.333%	15	1,950	+22.581%
2026-07-30	1.2200	1.5000	1.2200	1.5000	+53.061%	210	1,948	+26.667%
2026-07-29	1.2800	1.3600	0.9800	0.9800	-24.615%	48	1,969	+93.878%
2026-07-28	1.3600	1.4000	1.1500	1.3000	-11.565%	116	1,959	+46.154%
2026-07-27	1.5000	1.5500	1.4100	1.4700	+13.077%	17	1,952	+29.252%
2026-07-24	1.6000	1.6000	1.3000	1.3000	-22.156%	118	1,939	+46.154%
2026-07-23	1.6200	1.7400	1.5000	1.6700	+4.375%	74	1,985	+13.772%
2026-07-22	1.6000	1.7000	1.6000	1.6000	-0.621%	50	2,003	+18.750%
2026-07-21	1.4100	1.6100	1.4100	1.6100	+24.806%	53	1,998	+18.012%
2026-07-20	1.2100	1.3100	1.0900	1.2900	+5.738%	98	2,034	+47.287%
2026-07-17	1.0200	1.2600	1.0000	1.2200	+7.018%	122	2,032	+55.738%
2026-07-16	1.3000	1.3000	1.0900	1.1400	-22.449%	112	1,963	+66.667%
2026-07-15	1.6000	1.6000	1.3700	1.4700	-8.125%	151	1,919	+29.252%
2026-07-14	1.6400	1.6600	1.5200	1.6000	+8.844%	79	1,795	+18.750%
2026-07-13	1.7800	1.7900	1.4700	1.4700	-22.632%	211	1,767	+29.252%
2026-07-10	2.0700	2.0700	1.8300	1.9000	0.000%	108	1,767	0.000%
2026-07-09	1.8800	2.1000	1.8600	1.9000	+4.396%	179	1,710	0.000%
2026-07-08	1.9000	1.9700	1.7100	1.8200	-6.186%	78	1,578	+4.396%
2026-07-07	2.0000	2.0600	1.7800	1.9400	-14.912%	495	1,537	-2.062%
2026-07-06	2.6000	2.6000	2.2800	2.2800	-6.939%	85	1,075	-16.667%
2026-07-02	3.0500	3.0500	2.3600	2.4500	-18.605%	419	1,266	-22.449%
2026-07-01	2.8500	3.0100	2.6500	3.0100	+13.158%	49	1,266	-36.877%
2026-06-30	2.6600	2.6900	2.4800	2.6600	-0.746%	52	1,270	-28.571%
2026-06-29	2.9000	2.9000	2.5500	2.6800	+3.876%	117	1,252	-29.104%
2026-06-26	2.6600	2.7400	2.5700	2.5800	-7.857%	63	1,235	-26.357%
2026-06-25	3.0000	3.0500	2.6300	2.8000	+0.719%	209	1,182	-32.143%
2026-06-24	2.9600	3.2000	2.7000	2.7800	-15.758%	58	1,229	-31.655%
2026-06-23	3.4500	3.9000	3.3000	3.3000	-11.765%	129	1,209	-42.424%
2026-06-22	3.7300	4.0500	3.7300	3.7400	-6.500%	17	1,163	-49.198%
2026-06-18	3.8500	4.0000	3.7400	4.0000	+30.293%	77	1,226	-52.500%
2026-06-17	2.8200	3.3100	2.8200	3.0700	+11.636%	29	1,226	-38.111%
2026-06-16	3.3000	3.4100	2.7500	2.7500	-19.118%	81	1,226	-30.909%
2026-06-15	3.6800	3.7500	3.3500	3.4000	+19.718%	37	1,160	-44.118%
2026-06-12	2.8100	3.1900	2.7900	2.8400	+5.185%	65	1,160	-33.099%
2026-06-11	2.5100	2.7500	2.5000	2.7000	+2.662%	237	1,160	-29.630%
2026-06-10	2.9600	3.1200	2.5700	2.6300	-13.770%	143	1,060	-27.757%
2026-06-09	3.3000	3.3000	2.7900	3.0500	-14.085%	50	1,077	-37.705%
2026-06-08	3.5500	3.7000	3.4900	3.5500	+5.970%	76	986	-46.479%
2026-06-05	4.0700	4.0700	3.2500	3.3500	-26.856%	402	1,041	-43.284%
2026-06-04	4.5400	4.5800	4.5400	4.5800	-6.148%	2	902	-58.515%
2026-06-03	6.0700	6.0700	4.6700	4.8800	-24.923%	163	902	-61.066%
2026-06-02	5.2500	6.5000	5.2500	6.5000	+20.594%	25	859	-70.769%
2026-06-01	5.0100	5.5700	5.0100	5.3900	+7.800%	33	852	-64.750%
2026-05-29	5.0000	5.0000	5.0000	5.0000	+7.527%	11	857	-62.000%
2026-05-28	4.1500	4.8000	4.1500	4.6500	+5.682%	18	851	-59.140%
2026-05-27	4.0500	4.6000	4.0500	4.4000	-3.297%	19	854	-56.818%
2026-05-26	4.7000	4.7000	4.4700	4.5500	+15.190%	9	844	-58.242%
2026-05-22	4.0100	4.1100	3.9500	3.9500	+9.722%	8	845	-51.899%
2026-05-21	3.3900	3.6000	3.3900	3.6000	+8.108%	30	845	-47.222%
2026-05-20	3.0800	3.3500	3.0800	3.3300	+11.745%	7	845	-42.943%
2026-05-19	3.0400	3.0500	2.8400	2.9800	-6.875%	110	837	-36.242%
2026-05-18	3.5000	3.5000	3.2000	3.2000	-18.987%	216	837	-40.625%
2026-05-15	3.9500	3.9500	3.9500	3.9500	-11.830%	50	837	-51.899%
2026-05-14	4.2300	4.4800	4.1300	4.4800	+1.818%	1,012	907	-57.589%
2026-05-13	4.4000	4.4000	4.4000	4.4000	+2.564%	1	550	-56.818%
2026-05-12	5.2500	5.2500	4.1000	4.2900	-24.205%	12	550	-55.711%
2026-05-11	5.4500	5.6600	5.2600	5.6600	+24.123%	51	550	-66.431%
2026-05-08	4.4200	4.6400	4.2000	4.5600	-9.703%	118	522	-58.333%
2026-05-07	4.9000	5.0500	4.9000	5.0500	-10.935%	2	440	-62.376%
2026-05-06	4.8500	5.6700	4.8500	5.6700	+20.638%	15	440	-66.490%
2026-05-04	4.7500	4.9200	4.5500	4.7000	+1.075%	73	444	-59.574%
2026-04-30	4.6500	4.6500	4.6500	4.6500	+14.532%	1	465	-59.140%
2026-04-29	4.3000	4.3000	3.9500	4.0600	-12.688%	31	465	-53.202%
2026-04-28	4.6500	4.6500	4.6500	4.6500	-0.641%	2	438	-59.140%
2026-04-24	5.4200	5.4200	4.6800	4.6800	-18.609%	7	440	-59.402%
2026-04-23	6.0000	6.0000	5.7500	5.7500	+0.877%	36	438	-66.957%
2026-04-22	5.0600	5.7000	5.0600	5.7000	+28.090%	14	412	-66.667%
2026-04-21	5.0500	5.0500	4.4500	4.4500	-14.423%	2	408	-57.303%
2026-04-20	5.0600	5.2000	5.0600	5.2000	0.000%	3	408	-63.462%
2026-04-17	5.2800	5.4400	5.2000	5.2000	+19.540%	74	409	-63.462%
2026-04-16	4.6500	4.6500	4.0000	4.3500	+1.163%	40	348	-56.322%
2026-04-15	4.2500	4.8000	4.2500	4.3000	+30.303%	297	321	-55.814%
2026-04-14	3.8000	4.0000	3.3000	3.3000	+10.368%	91	142	-42.424%
2026-04-13	2.9900	2.9900	2.9900	2.9900	+11.985%	2	68	-36.455%
2026-04-10	3.0000	3.0000	2.6700	2.6700	-12.459%	14	66	-28.839%
2026-04-09	3.0100	3.0500	2.8600	3.0500	+3.041%	27	60	-37.705%
2026-04-08	3.1000	3.2500	2.9600	2.9600	+7.636%	38	79	-35.811%
2026-04-07	2.9400	2.9400	2.7500	2.7500	-17.910%	37	52	-30.909%
2026-04-02	3.1700	3.3500	3.1700	3.3500	-4.286%	8	54	-43.284%
2026-04-01	3.9100	4.1000	3.4200	3.5000	-9.794%	51	54	-45.714%
2026-03-31	3.6000	3.8800	3.6000	3.8800	+14.454%	27	25	-51.031%
2026-03-30	3.7200	3.7200	3.3900	3.3900	-5.571%	38	47	-43.953%
2026-03-27	3.5900	3.5900	3.5900	3.5900	-10.697%	5	9	-47.075%
2026-03-26	4.0200	4.0200	4.0200	4.0200	-11.648%	1	4	-52.736%
2026-03-23	4.5500	4.5500	4.5500	4.5500	+4.358%	1	3	-58.242%
2026-03-20	4.3600	4.3600	4.3600	4.3600	0.000%	2	2	-56.422%

.dark-mode .pK61FQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pK61FQ{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C10SMR Nov 20 2026 10.00 Call (SMR261120C00010000)option OPRA

SMR20261120C10
SMR Nov 20 2026 10.00 Call (SMR261120C00010000)
option OPRA