Dark

Check out our Level2View

SMR20261106P9
SMR Nov 6 2026 9.00 Put (SMR261106P00009000)
option OPRA

EOD

Oct 1, 2026

1.49+0.676%(+0.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5600	1.5600	1.4900	1.4900	+0.676%	5	13	0.000%
2026-09-30	1.4800	1.4800	1.4800	1.4800	+2.778%	1	10	+0.676%
2026-09-29	1.4800	1.4800	1.4300	1.4400	+13.386%	5	9	+3.472%
2026-09-25	1.2100	1.2700	1.2100	1.2700	+1.600%	3	4	+17.323%
2026-09-24	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+19.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC