Dark

Check out our API

SMR20261106P8.5
SMR Nov 6 2026 8.50 Put (SMR261106P00008500)
option OPRA

EOD

Oct 1, 2026

1.17+0.862%(+0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1600	1.1700	1.1600	1.1700	+0.862%	4	34	0.000%
2026-09-29	1.1300	1.1600	1.1300	1.1600	+2.655%	4	32	+0.862%
2026-09-28	0.9200	1.1300	0.9200	1.1300	+18.947%	18	28	+3.540%
2026-09-25	0.9500	0.9500	0.9500	0.9500	+6.742%	1	12	+23.158%
2026-09-24	0.9000	0.9000	0.8900	0.8900	0.000%	13	11	+31.461%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC