Dark

Check out our API

SMR20261106P7.5
SMR Nov 6 2026 7.50 Put (SMR261106P00007500)
option OPRA

EOD

Sep 30, 2026

0.6000-7.692%(-0.0500)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.6500	0.5200	0.6000	-7.692%	29	161	0.000%
2026-09-29	0.5400	0.6500	0.5400	0.6500	+8.333%	18	148	-7.692%
2026-09-28	0.4900	0.6000	0.4900	0.6000	+22.449%	110	137	0.000%
2026-09-25	0.4500	0.4900	0.4500	0.4900	+4.255%	23	34	+22.449%
2026-09-24	0.4400	0.4700	0.3800	0.4700	0.000%	11	11	+27.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC