Dark

Check out our Dark Pool Levels

SMR20261106P6.5
SMR Nov 6 2026 6.50 Put (SMR261106P00006500)
option OPRA

EOD

Sep 30, 2026

0.2100-12.500%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.2100	0.2100	-12.500%	8	30	0.000%
2026-09-29	0.2300	0.2500	0.2300	0.2400	+9.091%	9	35	-12.500%
2026-09-28	0.2100	0.2300	0.1900	0.2200	+29.412%	15	26	-4.545%
2026-09-25	0.1700	0.1700	0.1700	0.1700	0.000%	3	11	+23.529%
2026-09-24	0.1100	0.1700	0.1100	0.1700	0.000%	8	8	+23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC