Dark

Check out our Dark Pool Levels

SMR20261106P12
SMR Nov 6 2026 12.00 Put (SMR261106P00012000)
option OPRA

EOD

Sep 30, 2026

4.07-3.095%(-0.13)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1000	4.1500	4.0700	4.0700	-3.095%	31	287	0.000%
2026-09-29	4.0500	4.2700	4.0500	4.2000	+2.439%	67	273	-3.095%
2026-09-28	4.0500	4.1000	4.0000	4.1000	+9.333%	180	207	-0.732%
2026-09-25	3.6700	3.7500	3.5500	3.7500	+2.740%	30	37	+8.533%
2026-09-24	3.7500	3.7500	3.6200	3.6500	0.000%	7	7	+11.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC