Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMR20261106P11
SMR Nov 6 2026 11.00 Put (SMR261106P00011000)
option OPRA

EOD
Oct 1, 2026
3.24+1.567%(+0.05)79
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		3.22003.25003.15003.2400+1.567%795700.000%
2026-09-30		3.15003.20003.11003.1900-2.446%73491+1.567%
2026-09-29		3.14003.30003.14003.2700+2.830%160428-0.917%
2026-09-28		3.03003.18003.03003.1800+13.571%203270+1.887%
2026-09-25		2.74002.86002.71002.80000.000%6767+15.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC