Dark

Check out our API

SMR20261106P11.5
SMR Nov 6 2026 11.50 Put (SMR261106P00011500)
option OPRA

EOD

Oct 1, 2026

3.72+1.362%(+0.05)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.7200	3.6100	3.7200	+1.362%	65	638	0.000%
2026-09-30	3.7600	3.7600	3.6200	3.6700	-1.609%	32	643	+1.362%
2026-09-29	3.5000	3.7300	3.5000	3.7300	+0.811%	21	611	-0.268%
2026-09-28	3.4900	3.7000	3.4900	3.7000	+12.462%	452	590	+0.541%
2026-09-25	3.1200	3.2900	3.1200	3.2900	+2.813%	53	146	+13.070%
2026-09-24	3.2600	3.2600	3.2000	3.2000	0.000%	93	93	+16.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC