Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMR20261106P10
SMR Nov 6 2026 10.00 Put (SMR261106P00010000)
option OPRA

EOD
Sep 30, 2026
2.30-2.954%(-0.07)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		2.34002.34002.30002.3000-2.954%6670.000%
2026-09-29		2.15002.39002.15002.3700+4.405%3461-2.954%
2026-09-28		2.18002.27002.18002.2700+23.370%2527+1.322%
2026-09-25		1.97001.97001.84001.84000.000%22+25.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC