Dark

Check out our Level2View

SMR20261106C9
SMR Nov 6 2026 9.00 Call (SMR261106C00009000)
option OPRA

EOD

Oct 1, 2026

0.4100-14.583%(-0.0700)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.5100	0.4100	0.4100	-14.583%	60	137	0.000%
2026-09-30	0.4500	0.5200	0.4500	0.4800	+14.286%	22	80	-14.583%
2026-09-29	0.5500	0.5500	0.4200	0.4200	-22.222%	26	58	-2.381%
2026-09-28	0.4500	0.5800	0.4500	0.5400	-18.182%	27	32	-24.074%
2026-09-25	0.6600	0.7800	0.6600	0.6600	0.000%	10	10	-37.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC