Dark

Check out our API

SMR20261106C9.5
SMR Nov 6 2026 9.50 Call (SMR261106C00009500)
option OPRA

EOD

Oct 1, 2026

0.3800+11.765%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3800	0.3600	0.3800	+11.765%	2	53	0.000%
2026-09-30	0.3800	0.3800	0.3400	0.3400	+3.030%	2	53	+11.765%
2026-09-29	0.3500	0.4400	0.3300	0.3300	-19.512%	12	51	+15.152%
2026-09-28	0.5300	0.5300	0.3700	0.4100	-25.455%	41	41	-7.317%
2026-09-25	0.5600	0.5600	0.5500	0.5500	0.000%	2	2	-30.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC