Dark

Check out our Level2View

SMR20261106C8.5
SMR Nov 6 2026 8.50 Call (SMR261106C00008500)
option OPRA

EOD

Oct 1, 2026

0.5800-10.769%(-0.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.5800	0.5800	-10.769%	18	46	0.000%
2026-09-30	0.6500	0.6500	0.6500	0.6500	+8.333%	1	31	-10.769%
2026-09-29	0.8700	0.8700	0.5600	0.6000	-17.808%	38	31	-3.333%
2026-09-28	0.7700	0.7700	0.6900	0.7300	-17.045%	5	6	-20.548%
2026-09-25	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-34.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC