Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMR20261106C10
SMR Nov 6 2026 10.00 Call (SMR261106C00010000)
option OPRA

EOD
Sep 30, 2026
0.2800+7.692%(+0.0200)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.25000.32000.20000.2800+7.692%321680.000%
2026-09-29		0.35000.40000.24000.2600-18.750%21146+7.692%
2026-09-28		0.39000.39000.29000.3200-30.435%162132-12.500%
2026-09-25		0.38000.46000.38000.46000.000%33-39.130%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC