Dark

Check out our Level2View

SMR20261009P9
SMR Oct 9 2026 9.00 Put (SMR261009P00009000)
option OPRA

EOD

Oct 1, 2026

1.21+8.036%(+0.09)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.2100	1.0600	1.2100	+8.036%	29	591	0.000%
2026-09-30	1.2600	1.2600	0.9700	1.1200	-13.178%	120	577	+8.036%
2026-09-29	1.0600	1.3000	1.0500	1.2900	+13.158%	30	511	-6.202%
2026-09-28	1.0400	1.1400	0.9900	1.1400	+37.349%	44	515	+6.140%
2026-09-25	0.7000	0.8700	0.7000	0.8300	+2.469%	3	519	+45.783%
2026-09-24	0.9000	0.9200	0.8100	0.8100	+12.500%	15	519	+49.383%
2026-09-23	0.7100	0.7900	0.6100	0.7200	+14.286%	1,011	513	+68.056%
2026-09-22	0.6900	0.7500	0.6000	0.6300	-8.696%	310	530	+92.063%
2026-09-21	0.7000	0.8000	0.6500	0.6900	-34.286%	222	466	+75.362%
2026-09-18	0.6200	1.0700	0.6200	1.0500	+72.131%	223	427	+15.238%
2026-09-17	0.8000	0.8000	0.6100	0.6100	-47.414%	182	446	+98.361%
2026-09-16	1.0500	1.1600	1.0500	1.1600	+31.818%	5	343	+4.310%
2026-09-15	0.9200	0.9200	0.8800	0.8800	0.000%	43	338	+37.500%
2026-09-14	0.9300	0.9300	0.8100	0.8800	+2.326%	162	336	+37.500%
2026-09-11	0.5100	0.8600	0.5100	0.8600	+120.513%	180	220	+40.698%
2026-09-10	0.3300	0.4000	0.3300	0.3900	+39.286%	25	46	+210.256%
2026-09-09	0.2800	0.2800	0.2800	0.2800	+7.692%	5	27	+332.143%
2026-09-08	0.3800	0.3800	0.2600	0.2600	-55.932%	19	26	+365.385%
2026-09-04	0.5900	0.5900	0.5900	0.5900	-20.270%	5	6	+105.085%
2026-09-02	0.7500	0.7500	0.7400	0.7400	-14.943%	2	6	+63.514%
2026-09-01	0.8700	0.8700	0.8700	0.8700	+10.127%	2	4	+39.080%
2026-08-31	0.7900	0.7900	0.7900	0.7900	-5.952%	1	0	+53.165%
2026-08-28	0.7400	0.8400	0.7400	0.8400	0.000%	3	0	+44.048%

Share