Dark

Check out our Dark Pool Levels

SMR20261009P9.5
SMR Oct 9 2026 9.50 Put (SMR261009P00009500)
option OPRA

EOD

Oct 1, 2026

1.67+1.829%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6700	1.6700	1.6700	1.6700	+1.829%	1	73	0.000%
2026-09-30	1.4800	1.6400	1.4800	1.6400	-4.651%	30	74	+1.829%
2026-09-29	1.5300	1.7200	1.5300	1.7200	+6.173%	16	66	-2.907%
2026-09-28	1.5400	1.6200	1.4700	1.6200	+30.645%	30	73	+3.086%
2026-09-25	1.2100	1.2500	1.2100	1.2400	+3.333%	19	98	+34.677%
2026-09-24	1.2500	1.3000	1.2000	1.2000	+12.150%	6	83	+39.167%
2026-09-23	1.0700	1.0700	1.0700	1.0700	+13.830%	1	81	+56.075%
2026-09-22	1.1100	1.1100	0.9400	0.9400	-8.738%	3	80	+77.660%
2026-09-21	1.1900	1.1900	0.9600	1.0300	-28.472%	13	81	+62.136%
2026-09-18	1.4800	1.4800	1.4400	1.4400	+39.806%	2	76	+15.972%
2026-09-17	1.0700	1.0700	1.0300	1.0300	-36.025%	4	75	+62.136%
2026-09-16	1.5900	1.6300	1.5500	1.6100	+20.149%	5	78	+3.727%
2026-09-15	1.3800	1.4200	1.2700	1.3400	+16.522%	20	74	+24.627%
2026-09-14	1.4100	1.4100	1.1500	1.1500	-0.862%	4	57	+45.217%
2026-09-11	0.8600	1.1600	0.8600	1.1600	+107.143%	16	53	+43.966%
2026-09-10	0.2400	0.5600	0.2400	0.5600	+27.273%	29	59	+198.214%
2026-09-09	0.4300	0.4400	0.4000	0.4400	+25.714%	6	32	+279.545%
2026-09-08	0.4500	0.4500	0.3500	0.3500	-58.824%	15	27	+377.143%
2026-09-04	0.8500	0.8500	0.8500	0.8500	+10.390%	1	12	+96.471%
2026-09-03	0.6800	0.7800	0.6800	0.7700	-35.833%	4	12	+116.883%
2026-09-01	1.2000	1.2000	1.2000	1.2000	0.000%	10	10	+39.167%

Share