Dark

Check out our Dark Pool Levels

SMR20261009P8
SMR Oct 9 2026 8.00 Put (SMR261009P00008000)
option OPRA

EOD

Sep 30, 2026

0.3900-23.529%(-0.1200)514

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4700	0.4700	0.3200	0.3900	-23.529%	514	1,676	0.000%
2026-09-29	0.3000	0.5100	0.3000	0.5100	+18.605%	56	1,485	-23.529%
2026-09-28	0.2400	0.4300	0.2400	0.4300	+65.385%	214	1,475	-9.302%
2026-09-25	0.2600	0.3000	0.2200	0.2600	0.000%	69	1,379	+50.000%
2026-09-24	0.2900	0.3500	0.2600	0.2600	+18.182%	77	1,379	+50.000%
2026-09-23	0.2400	0.2800	0.1800	0.2200	+4.762%	45	1,370	+77.273%
2026-09-22	0.2400	0.3000	0.2000	0.2100	-12.500%	51	1,380	+85.714%
2026-09-21	0.3000	0.3200	0.2300	0.2400	-42.857%	38	1,409	+62.500%
2026-09-18	0.2300	0.4400	0.2300	0.4200	+75.000%	39	1,386	-7.143%
2026-09-17	0.3400	0.3400	0.2100	0.2400	-50.000%	63	1,380	+62.500%
2026-09-16	0.5000	0.5400	0.4600	0.4800	+20.000%	58	1,406	-18.750%
2026-09-15	0.4300	0.4400	0.3500	0.4000	+14.286%	1,544	1,375	-2.500%
2026-09-14	0.4700	0.4800	0.3400	0.3500	-12.500%	85	291	+11.429%
2026-09-11	0.2500	0.4000	0.2500	0.4000	+185.714%	200	217	-2.500%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+16.667%	1	78	+178.571%
2026-09-08	0.1700	0.1800	0.1100	0.1200	-45.455%	23	78	+225.000%
2026-09-04	0.2400	0.2500	0.2200	0.2200	-12.000%	28	58	+77.273%
2026-09-03	0.2200	0.2500	0.2200	0.2500	-26.471%	26	58	+56.000%
2026-09-02	0.3100	0.3500	0.3000	0.3400	+3.030%	25	34	+14.706%
2026-09-01	0.3700	0.3700	0.3300	0.3300	-17.500%	5	9	+18.182%
2026-08-31	0.4000	0.4000	0.4000	0.4000	+5.263%	2	0	-2.500%
2026-08-28	0.3800	0.3800	0.3800	0.3800	0.000%	2	0	+2.632%

Share