Dark

Check out our Level2View

SMR20261009P8.5
SMR Oct 9 2026 8.50 Put (SMR261009P00008500)
option OPRA

EOD

Oct 1, 2026

0.8000+9.589%(+0.0700)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8800	0.8800	0.6600	0.8000	+9.589%	384	838	0.000%
2026-09-30	0.6200	0.7400	0.6000	0.7300	-14.118%	71	459	+9.589%
2026-09-29	0.6700	0.8500	0.6700	0.8500	+11.842%	17	445	-5.882%
2026-09-28	0.6900	0.7700	0.5900	0.7600	+49.020%	124	438	+5.263%
2026-09-25	0.4500	0.6100	0.3900	0.5100	0.000%	279	352	+56.863%
2026-09-24	0.4400	0.5400	0.4400	0.5100	+18.605%	24	281	+56.863%
2026-09-23	0.4500	0.5200	0.4000	0.4300	+16.216%	21	258	+86.047%
2026-09-22	0.4800	0.4800	0.3500	0.3700	-9.756%	7	242	+116.216%
2026-09-21	0.5100	0.5100	0.4000	0.4100	-42.254%	35	240	+95.122%
2026-09-18	0.4000	0.7600	0.4000	0.7100	+91.892%	22	239	+12.676%
2026-09-17	0.5700	0.5700	0.3700	0.3700	-49.315%	36	219	+116.216%
2026-09-16	0.5400	0.8300	0.5400	0.7300	+19.672%	26	245	+9.589%
2026-09-15	0.5000	0.6300	0.5000	0.6100	-4.688%	33	238	+31.148%
2026-09-14	0.7000	0.7200	0.5700	0.6400	-1.538%	19	217	+25.000%
2026-09-11	0.3000	0.6500	0.3000	0.6500	+160.000%	181	210	+23.077%
2026-09-10	0.2100	0.2800	0.2100	0.2500	+47.059%	9	59	+220.000%
2026-09-09	0.2000	0.2000	0.1700	0.1700	0.000%	16	55	+370.588%
2026-09-08	0.1800	0.2000	0.1700	0.1700	-57.500%	43	39	+370.588%
2026-09-04	0.3700	0.4000	0.3700	0.4000	-11.111%	3	13	+100.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-19.643%	2	13	+77.778%
2026-08-31	0.6000	0.6000	0.5600	0.5600	-1.754%	12	11	+42.857%
2026-08-28	0.5700	0.5700	0.5700	0.5700	0.000%	1	0	+40.351%

Share