Dark

Check out our Dark Pool Levels

SMR20261009P7
SMR Oct 9 2026 7.00 Put (SMR261009P00007000)
option OPRA

EOD

Sep 30, 2026

0.0500-44.444%(-0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0500	0.0500	-44.444%	9	345	0.000%
2026-09-29	0.0700	0.0900	0.0600	0.0900	+28.571%	213	342	-44.444%
2026-09-28	0.0700	0.0700	0.0500	0.0700	+75.000%	39	146	-28.571%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-42.857%	9	120	+25.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	+40.000%	1	117	-28.571%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	3	116	0.000%
2026-09-21	0.0600	0.0600	0.0500	0.0600	-45.455%	27	115	-16.667%
2026-09-18	0.0700	0.1200	0.0700	0.1100	+57.143%	67	88	-54.545%
2026-09-17	0.1700	0.1700	0.0700	0.0700	-58.824%	26	21	-28.571%
2026-09-16	0.1600	0.1700	0.1400	0.1700	+54.545%	8	46	-70.588%
2026-09-15	0.1300	0.1500	0.1100	0.1100	+10.000%	5	43	-54.545%
2026-09-14	0.1800	0.1900	0.1000	0.1000	-16.667%	28	38	-50.000%
2026-09-11	0.0800	0.1200	0.0800	0.1200	+300.000%	9	11	-58.333%
2026-09-09	0.1800	0.1800	0.0300	0.0300	-50.000%	2	3	+66.667%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-60.000%	1	2	-16.667%
2026-08-28	0.1600	0.1600	0.1500	0.1500	0.000%	2	2	-66.667%

Share