Dark

Check out our Level2View

SMR20261009P6.5
SMR Oct 9 2026 6.50 Put (SMR261009P00006500)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0800	0.0200	0.0200	0.000%	23	79	0.000%
2026-09-30	0.0600	0.0700	0.0200	0.0200	-33.333%	33	67	0.000%
2026-09-29	0.0500	0.0500	0.0300	0.0300	-25.000%	2	34	-33.333%
2026-09-28	0.0400	0.0400	0.0400	0.0400	+300.000%	1	33	-50.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	10	33	+100.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-33.333%	4	23	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-40.000%	3	22	-33.333%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-16.667%	2	22	-60.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-25.000%	25	21	-66.667%
2026-09-16	0.0900	0.0900	0.0500	0.0800	+60.000%	3	36	-75.000%
2026-09-15	0.0900	0.1100	0.0100	0.0500	-28.571%	10	34	-60.000%
2026-09-14	0.1100	0.1100	0.0700	0.0700	+16.667%	26	37	-71.429%
2026-09-11	0.0800	0.0800	0.0600	0.0600	+50.000%	11	15	-66.667%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	2	6	-50.000%
2026-09-02	0.1400	0.1400	0.0500	0.0500	-61.538%	4	6	-60.000%
2026-09-01	0.1200	0.1300	0.1200	0.1300	-13.333%	2	6	-84.615%
2026-08-31	0.1300	0.1500	0.1300	0.1500	-6.250%	2	0	-86.667%
2026-08-28	0.1400	0.1600	0.1400	0.1600	0.000%	2	0	-87.500%

Share