Dark

Check out our Dark Pool Levels

SMR20261009P16
SMR Oct 9 2026 16.00 Put (SMR261009P00016000)
option OPRA

EOD

Sep 28, 2026

7.92+3.529%(+0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.8500	7.9200	7.8500	7.9200	+3.529%	2	1	0.000%
2026-09-24	7.3900	7.6500	7.3900	7.6500	+2.961%	6	1	+3.529%
2026-09-23	7.2700	7.4300	7.2400	7.4300	+2.483%	11	3	+6.595%
2026-09-21	7.2500	7.2500	7.2500	7.2500	+37.833%	1	1	+9.241%
2026-09-09	5.2600	5.2600	5.2600	5.2600	0.000%	1	1	+50.570%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC