Dark

Check out our Level2View

SMR20261009P15
SMR Oct 9 2026 15.00 Put (SMR261009P00015000)
option OPRA

EOD

Oct 1, 2026

7.26+3.863%(+0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1600	7.2600	7.1600	7.2600	+3.863%	2	2	0.000%
2026-09-30	7.0700	7.0700	6.9900	6.9900	-0.285%	2	1	+3.863%
2026-09-29	7.0200	7.0200	7.0100	7.0100	+7.846%	2	2	+3.566%
2026-09-25	6.5700	6.5700	6.5000	6.5000	-1.216%	3	1	+11.692%
2026-09-24	6.5500	6.5800	6.5500	6.5800	+4.279%	2	1	+10.334%
2026-09-23	6.3100	6.3100	6.3100	6.3100	-4.249%	1	1	+15.055%
2026-09-18	6.6000	6.6000	6.5900	6.5900	+10.570%	2	1	+10.167%
2026-09-17	5.9600	5.9600	5.9600	5.9600	-12.094%	1	4	+21.812%
2026-09-16	6.7800	6.7800	6.7800	6.7800	+4.954%	1	4	+7.080%
2026-09-14	6.4600	6.4600	6.4600	6.4600	+8.571%	1	4	+12.384%
2026-09-11	5.9500	5.9500	5.9500	5.9500	+43.373%	1	3	+22.017%
2026-09-08	4.1500	4.1500	4.1500	4.1500	-24.545%	1	2	+74.940%
2026-09-04	5.5000	5.5000	5.5000	5.5000	-2.655%	1	2	+32.000%
2026-08-28	5.6200	5.6500	5.6200	5.6500	0.000%	2	2	+28.496%

Share