Dark

Check out our Level2View

SMR20261009P14
SMR Oct 9 2026 14.00 Put (SMR261009P00014000)
option OPRA

EOD

Oct 1, 2026

6.20+4.553%(+0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0500	6.2000	6.0500	6.2000	+4.553%	2	1	0.000%
2026-09-30	6.0300	6.0300	5.9300	5.9300	-0.836%	2	2	+4.553%
2026-09-29	5.9900	5.9900	5.9800	5.9800	+1.184%	2	2	+3.679%
2026-09-28	5.8700	5.9100	5.8700	5.9100	+7.455%	2	10	+4.907%
2026-09-25	5.5000	5.5000	5.5000	5.5000	-1.257%	1	10	+12.727%
2026-09-24	5.5800	5.5800	5.5700	5.5700	+4.699%	4	10	+11.311%
2026-09-23	5.3200	5.3200	5.3200	5.3200	-0.375%	2	10	+16.541%
2026-09-22	5.3400	5.3400	5.3400	5.3400	+40.157%	10	10	+16.105%
2026-09-08	3.8100	3.8100	3.8100	3.8100	0.000%	10	10	+62.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC