Dark

Check out our Dark Pool Levels

SMR20261009P13
SMR Oct 9 2026 13.00 Put (SMR261009P00013000)
option OPRA

EOD

Sep 29, 2026

5.09+17.552%(+0.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0200	5.0900	5.0200	5.0900	+17.552%	2	7	0.000%
2026-09-22	4.3300	4.3300	4.3300	4.3300	-1.591%	2	9	+17.552%
2026-09-21	4.4000	4.4000	4.4000	4.4000	-6.383%	1	9	+15.682%
2026-09-18	4.7000	4.7000	4.7000	4.7000	+12.440%	1	9	+8.298%
2026-09-17	4.1800	4.1800	4.1800	4.1800	-12.917%	1	14	+21.770%
2026-09-16	4.8000	4.8000	4.8000	4.8000	+6.195%	9	14	+6.042%
2026-09-15	4.5200	4.5200	4.5200	4.5200	+2.262%	1	20	+12.611%
2026-09-14	4.6500	4.6500	4.3500	4.4200	+74.704%	7	19	+15.158%
2026-09-09	2.5400	2.5400	2.5300	2.5300	+8.120%	18	19	+101.186%
2026-09-08	2.4700	2.4700	2.3400	2.3400	-39.221%	10	15	+117.521%
2026-08-31	3.8500	3.8500	3.8500	3.8500	0.000%	5	5	+32.208%

Share