Dark

Check out our API

SMR20261009P12
SMR Oct 9 2026 12.00 Put (SMR261009P00012000)
option OPRA

EOD

Oct 1, 2026

4.20+5.528%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	4.2000	4.2000	4.2000	+5.528%	1	105	0.000%
2026-09-30	3.9800	3.9800	3.9800	3.9800	-3.632%	16	106	+5.528%
2026-09-29	3.9700	4.1700	3.9700	4.1300	+3.250%	3	90	+1.695%
2026-09-28	3.7900	4.0000	3.7400	4.0000	+11.111%	18	102	+5.000%
2026-09-25	3.5000	3.6000	3.5000	3.6000	+1.408%	7	117	+16.667%
2026-09-24	3.5800	3.5800	3.5500	3.5500	+6.928%	6	120	+18.310%
2026-09-23	3.3200	3.3200	3.3200	3.3200	+6.410%	20	125	+26.506%
2026-09-22	3.1700	3.1700	3.0900	3.1200	-1.577%	80	145	+34.615%
2026-09-21	3.2500	3.2500	3.1700	3.1700	-12.431%	18	158	+32.492%
2026-09-18	3.7600	3.7600	3.6200	3.6200	+21.477%	35	170	+16.022%
2026-09-17	3.1700	3.1700	2.9700	2.9800	-22.798%	12	201	+40.940%
2026-09-16	3.9000	3.9700	3.8600	3.8600	+8.732%	32	195	+8.808%
2026-09-15	3.6600	3.7500	3.5000	3.5500	+0.852%	39	209	+18.310%
2026-09-14	3.6700	3.6900	3.3300	3.5200	+6.667%	85	228	+19.318%
2026-09-11	2.8700	3.3000	2.7200	3.3000	+50.685%	61	191	+27.273%
2026-09-10	2.1800	2.2100	2.1600	2.1900	+28.824%	11	142	+91.781%
2026-09-09	1.7000	1.7000	1.7000	1.7000	+6.250%	30	131	+147.059%
2026-09-08	1.7000	1.7100	1.6000	1.6000	-38.462%	33	131	+162.500%
2026-09-04	2.6300	2.6300	2.6000	2.6000	+2.362%	69	59	+61.538%
2026-09-03	2.5400	2.5400	2.5400	2.5400	-13.311%	4	59	+65.354%
2026-09-02	2.9300	2.9300	2.9300	2.9300	-4.248%	1	55	+43.345%
2026-09-01	2.9600	3.0700	2.8800	3.0600	+2.685%	17	54	+37.255%
2026-08-31	2.8700	2.9900	2.8700	2.9800	0.000%	38	0	+40.940%

Share