Dark

Check out our API

SMR20261009P12.5
SMR Oct 9 2026 12.50 Put (SMR261009P00012500)
option OPRA

EOD

Sep 28, 2026

4.38+10.327%(+0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.3500	4.3800	4.3500	4.3800	+10.327%	3	1	0.000%
2026-09-14	3.9700	3.9700	3.9700	3.9700	+5.026%	1	1	+10.327%
2026-09-11	3.3900	3.7800	3.3900	3.7800	+44.828%	3	1	+15.873%
2026-09-10	2.6100	2.6100	2.6100	2.6100	+14.978%	1	1	+67.816%
2026-09-08	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	+92.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC