Dark

Check out our Dark Pool Levels

SMR20261009P11
SMR Oct 9 2026 11.00 Put (SMR261009P00011000)
option OPRA

EOD

Oct 1, 2026

3.12+2.295%(+0.07)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2500	3.2500	3.1200	3.1200	+2.295%	105	429	0.000%
2026-09-30	2.8900	3.0500	2.8900	3.0500	-3.481%	5	528	+2.295%
2026-09-29	3.1000	3.1900	3.1000	3.1600	+3.947%	42	527	-1.266%
2026-09-28	3.0100	3.0400	2.9900	3.0400	+14.286%	70	560	+2.632%
2026-09-25	2.5600	2.6600	2.5400	2.6600	+4.314%	37	628	+17.293%
2026-09-24	2.6900	2.6900	2.5300	2.5500	+9.914%	92	656	+22.353%
2026-09-23	2.4500	2.4500	2.3100	2.3200	+7.407%	85	676	+34.483%
2026-09-22	2.3000	2.3000	2.1500	2.1600	-1.818%	43	711	+44.444%
2026-09-21	2.3700	2.4500	2.2000	2.2000	-19.118%	258	739	+41.818%
2026-09-18	2.7400	2.7700	2.6400	2.7200	+33.333%	106	660	+14.706%
2026-09-17	2.3500	2.3500	2.0000	2.0400	-28.920%	96	740	+52.941%
2026-09-16	2.8300	3.0200	2.8100	2.8700	+8.302%	94	668	+8.711%
2026-09-15	2.7600	2.7600	2.5200	2.6500	+3.113%	175	643	+17.736%
2026-09-14	2.6000	2.6800	2.3900	2.5700	+8.439%	366	591	+21.401%
2026-09-11	2.0000	2.4000	2.0000	2.3700	+70.504%	331	491	+31.646%
2026-09-10	1.3900	1.3900	1.3900	1.3900	+26.364%	12	161	+124.460%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+8.911%	5	149	+183.636%
2026-09-08	1.6000	1.6000	1.0000	1.0100	-46.277%	129	146	+208.911%
2026-09-02	1.8800	1.8800	1.8800	1.8800	-10.048%	1	21	+65.957%
2026-09-01	2.0900	2.0900	2.0900	2.0900	+11.170%	5	20	+49.282%
2026-08-27	1.8800	1.8800	1.8500	1.8800	0.000%	15	0	+65.957%

Share