Dark

Check out our API

SMR20261009P11.5
SMR Oct 9 2026 11.50 Put (SMR261009P00011500)
option OPRA

EOD

Oct 1, 2026

3.63+1.966%(+0.07)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5500	3.6300	3.5500	3.6300	+1.966%	8	234	0.000%
2026-09-30	3.7800	3.7800	3.5200	3.5600	-4.043%	31	241	+1.966%
2026-09-29	3.5500	3.7100	3.5000	3.7100	+5.398%	34	257	-2.156%
2026-09-28	3.4400	3.5600	3.4400	3.5200	+11.746%	92	276	+3.125%
2026-09-25	2.9800	3.1500	2.9800	3.1500	+5.705%	37	351	+15.238%
2026-09-24	3.0900	3.1000	2.9800	2.9800	+4.196%	111	383	+21.812%
2026-09-23	2.9200	2.9200	2.7300	2.8600	+7.116%	366	457	+26.923%
2026-09-22	2.8200	2.8200	2.6200	2.6700	-2.909%	52	792	+35.955%
2026-09-21	2.8200	2.8400	2.6600	2.7500	-12.420%	379	792	+32.000%
2026-09-18	3.2500	3.2500	3.0700	3.1400	+26.104%	48	1,088	+15.605%
2026-09-17	2.4200	2.6400	2.4200	2.4900	-26.331%	71	1,112	+45.783%
2026-09-16	3.3500	3.4800	3.2900	3.3800	+9.740%	128	1,046	+7.396%
2026-09-15	3.1900	3.1900	2.9800	3.0800	+0.654%	166	1,114	+17.857%
2026-09-14	3.1300	3.1300	2.8700	3.0600	+4.437%	691	1,244	+18.627%
2026-09-11	2.2500	2.9300	2.2500	2.9300	+67.429%	1,084	1,127	+23.891%
2026-09-10	1.6300	1.7500	1.6100	1.7500	+24.113%	10	49	+107.429%
2026-09-09	1.4200	1.4200	1.4100	1.4100	+14.634%	3	49	+157.447%
2026-09-08	1.3500	1.3500	1.1900	1.2300	-45.089%	12	51	+195.122%
2026-09-04	2.3200	2.3200	2.2400	2.2400	+10.345%	4	46	+62.054%
2026-09-03	2.0300	2.0300	2.0300	2.0300	-10.573%	1	46	+78.818%
2026-09-02	2.3100	2.3100	2.2700	2.2700	-12.016%	14	45	+59.912%
2026-09-01	2.6100	2.6400	2.5400	2.5800	+0.389%	30	31	+40.698%
2026-08-31	2.5700	2.5700	2.5700	2.5700	0.000%	1	0	+41.245%

Share