Dark

Check out our API

SMR20261009P10
SMR Oct 9 2026 10.00 Put (SMR261009P00010000)
option OPRA

EOD

Oct 1, 2026

2.14+1.905%(+0.04)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1200	2.1400	2.0900	2.1400	+1.905%	31	220	0.000%
2026-09-30	1.9500	2.1000	1.9500	2.1000	-4.977%	20	216	+1.905%
2026-09-29	1.9300	2.2200	1.9300	2.2100	+5.238%	43	229	-3.167%
2026-09-28	1.9400	2.1000	1.9400	2.1000	+21.387%	264	254	+1.905%
2026-09-25	1.6900	1.7300	1.6000	1.7300	+8.805%	175	468	+23.699%
2026-09-24	1.6300	1.7400	1.5900	1.5900	+10.417%	159	607	+34.591%
2026-09-23	1.4300	1.5100	1.4300	1.4400	+8.271%	105	676	+48.611%
2026-09-22	1.3000	1.3300	1.2500	1.3300	-1.481%	11	675	+60.902%
2026-09-21	1.7300	1.7300	1.3200	1.3500	-25.000%	64	664	+58.519%
2026-09-18	1.6300	1.9000	1.6300	1.8000	+41.732%	183	611	+18.889%
2026-09-17	1.5000	1.5400	1.2700	1.2700	-35.204%	5	578	+68.504%
2026-09-16	1.8900	2.2300	1.8900	1.9600	+13.295%	336	577	+9.184%
2026-09-15	1.8300	1.8300	1.6200	1.7300	+2.367%	62	249	+23.699%
2026-09-14	1.8200	1.8200	1.5600	1.6900	+2.424%	98	187	+26.627%
2026-09-11	1.0000	1.6500	1.0000	1.6500	+101.220%	61	95	+29.697%
2026-09-10	0.7500	0.8200	0.6600	0.8200	+34.426%	25	86	+160.976%
2026-09-09	0.5000	0.6700	0.5000	0.6100	+10.909%	22	75	+250.820%
2026-09-08	0.9500	0.9500	0.5400	0.5500	-50.000%	61	57	+289.091%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-14.063%	2	1	+94.545%
2026-08-27	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	+67.188%

Share