Dark

Check out our Dark Pool Levels

SMR20261009P10.5
SMR Oct 9 2026 10.50 Put (SMR261009P00010500)
option OPRA

EOD

Oct 1, 2026

2.61-0.382%(-0.01)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	2.7900	2.5200	2.6100	-0.382%	113	223	0.000%
2026-09-30	2.5500	2.6200	2.5500	2.6200	-2.239%	10	315	-0.382%
2026-09-29	2.5000	2.6800	2.5000	2.6800	+4.280%	15	323	-2.612%
2026-09-28	2.1700	2.5700	2.1700	2.5700	+18.981%	63	328	+1.556%
2026-09-25	2.1500	2.1600	2.0700	2.1600	+4.348%	94	384	+20.833%
2026-09-24	2.1300	2.1500	2.0300	2.0700	+7.254%	122	451	+26.087%
2026-09-23	1.8400	1.9300	1.8400	1.9300	+10.920%	122	561	+35.233%
2026-09-22	1.8800	1.9600	1.6900	1.7400	-4.396%	58	639	+50.000%
2026-09-21	1.9400	1.9400	1.7300	1.8200	-16.514%	49	671	+43.407%
2026-09-18	2.2100	2.3800	2.1700	2.1800	+32.121%	111	683	+19.725%
2026-09-17	2.0700	2.0700	1.6400	1.6500	-31.818%	205	666	+58.182%
2026-09-16	2.3400	2.5200	2.3400	2.4200	+13.615%	36	461	+7.851%
2026-09-15	2.2500	2.2700	2.0300	2.1300	+0.948%	83	452	+22.535%
2026-09-14	2.2900	2.2900	1.9700	2.1100	+7.653%	217	369	+23.697%
2026-09-11	1.6500	1.9600	1.5100	1.9600	+84.906%	38	152	+33.163%
2026-09-10	1.0400	1.0600	0.9600	1.0600	+23.256%	4	122	+146.226%
2026-09-09	0.9000	0.9000	0.8600	0.8600	+16.216%	112	120	+203.488%
2026-09-08	1.0400	1.0400	0.7400	0.7400	-51.316%	19	18	+252.703%
2026-09-02	1.4900	1.5200	1.4900	1.5200	0.000%	2	1	+71.711%

Share