Dark

Check out our Dark Pool Levels

SMR20261009C9
SMR Oct 9 2026 9.00 Call (SMR261009C00009000)
option OPRA

EOD

Sep 30, 2026

0.0900+12.500%(+0.0100)496

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1400	0.0700	0.0900	+12.500%	496	2,793	0.000%
2026-09-29	0.1400	0.1600	0.0800	0.0800	-27.273%	1,416	2,621	+12.500%
2026-09-28	0.2300	0.2300	0.1000	0.1100	-56.000%	844	1,562	-18.182%
2026-09-25	0.2400	0.4000	0.2300	0.2500	-10.714%	363	1,050	-64.000%
2026-09-24	0.2800	0.3400	0.2800	0.2800	-33.333%	307	866	-67.857%
2026-09-23	0.4400	0.4700	0.3600	0.4200	-26.316%	44	622	-78.571%
2026-09-22	0.4800	0.5800	0.4700	0.5700	+1.786%	25	594	-84.211%
2026-09-21	0.6000	0.6000	0.4400	0.5600	+21.739%	74	579	-83.929%
2026-09-18	0.6000	0.6000	0.3200	0.4600	-37.838%	110	580	-80.435%
2026-09-17	0.5000	0.7500	0.5000	0.7400	+94.737%	134	573	-87.838%
2026-09-16	0.3300	0.3800	0.3200	0.3800	-17.391%	47	645	-76.316%
2026-09-15	0.4100	0.4700	0.3700	0.4600	-2.128%	251	625	-80.435%
2026-09-14	0.5300	0.5900	0.4300	0.4700	-22.951%	336	637	-80.851%
2026-09-11	1.0300	1.0300	0.6100	0.6100	-64.118%	407	377	-85.246%
2026-09-10	1.7300	1.7300	1.5600	1.7000	-23.077%	14	16	-94.706%
2026-09-09	2.2100	2.2100	2.2100	2.2100	-8.299%	10	12	-95.928%
2026-09-08	2.0800	2.4100	2.0800	2.4100	+111.404%	5	8	-96.266%
2026-09-04	1.1700	1.2200	1.1400	1.1400	+3.636%	5	8	-92.105%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+12.245%	2	8	-91.818%
2026-09-01	1.0000	1.0300	0.9800	0.9800	0.000%	7	7	-90.816%

Share