Dark

Check out our Level2View

SMR20261009C9.5
SMR Oct 9 2026 9.50 Call (SMR261009C00009500)
option OPRA

EOD

Sep 30, 2026

0.0600+50.000%(+0.0200)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0800	0.0300	0.0600	+50.000%	199	1,606	0.000%
2026-09-29	0.0700	0.0700	0.0400	0.0400	-33.333%	57	1,485	+50.000%
2026-09-28	0.1100	0.1100	0.0600	0.0600	-62.500%	303	1,482	0.000%
2026-09-25	0.2800	0.2800	0.1400	0.1600	-23.810%	450	1,488	-62.500%
2026-09-24	0.1700	0.2200	0.1700	0.2100	-25.000%	39	1,297	-71.429%
2026-09-23	0.2500	0.3000	0.2500	0.2800	-28.205%	119	1,277	-78.571%
2026-09-22	0.4000	0.4000	0.2100	0.3900	0.000%	154	1,165	-84.615%
2026-09-21	0.3900	0.4000	0.3000	0.3900	+34.483%	182	1,106	-84.615%
2026-09-18	0.3400	0.3400	0.2200	0.2900	-44.231%	39	965	-79.310%
2026-09-17	0.3200	0.5600	0.3200	0.5200	+100.000%	67	974	-88.462%
2026-09-16	0.2400	0.2600	0.2300	0.2600	-21.212%	15	947	-76.923%
2026-09-15	0.2800	0.3700	0.2500	0.3300	0.000%	70	936	-81.818%
2026-09-14	0.3300	0.4300	0.2900	0.3300	-28.261%	808	909	-81.818%
2026-09-11	0.8500	0.8500	0.4600	0.4600	-65.152%	159	196	-86.957%
2026-09-10	1.4000	1.4800	1.3200	1.3200	-27.072%	7	76	-95.455%
2026-09-09	1.8100	1.8100	1.8100	1.8100	-14.218%	10	71	-96.685%
2026-09-08	1.1900	2.1100	1.1900	2.1100	+148.235%	12	61	-97.156%
2026-09-04	0.9700	1.0200	0.8500	0.8500	-12.371%	16	43	-92.941%
2026-09-02	0.8200	1.0300	0.8200	0.9700	+22.785%	42	43	-93.814%
2026-09-01	0.7900	0.7900	0.7900	0.7900	-12.222%	1	6	-92.405%
2026-08-31	0.9200	0.9200	0.9000	0.9000	0.000%	7	0	-93.333%

Share