Dark

Check out our Dark Pool Levels

SMR20261009C8
SMR Oct 9 2026 8.00 Call (SMR261009C00008000)
option OPRA

EOD

Oct 1, 2026

0.2400-29.412%(-0.1000)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3700	0.2400	0.2400	-29.412%	197	1,759	0.000%
2026-09-30	0.3100	0.4700	0.2500	0.3400	+17.241%	443	1,721	-29.412%
2026-09-29	0.4400	0.4500	0.2900	0.2900	-21.622%	519	1,577	-17.241%
2026-09-28	0.4800	0.5200	0.3700	0.3700	-45.588%	164	1,283	-35.135%
2026-09-25	0.7900	0.7900	0.6700	0.6800	-20.000%	273	1,142	-64.706%
2026-09-24	0.7000	0.8500	0.7000	0.8500	-12.371%	72	879	-71.765%
2026-09-23	0.8500	0.9700	0.8500	0.9700	-15.652%	42	809	-75.258%
2026-09-22	1.1500	1.1500	1.1500	1.1500	-0.862%	1	769	-79.130%
2026-09-21	1.0300	1.1600	0.9300	1.1600	+54.667%	270	768	-79.310%
2026-09-18	0.9400	1.0300	0.7200	0.7500	-41.406%	720	1,037	-68.000%
2026-09-17	1.0000	1.2800	0.9300	1.2800	+82.857%	21	323	-81.250%
2026-09-16	0.7000	0.7200	0.7000	0.7000	-22.222%	137	344	-65.714%
2026-09-15	0.8400	1.0000	0.7500	0.9000	-10.000%	67	284	-73.333%
2026-09-14	0.8100	1.0700	0.8100	1.0000	-9.091%	229	225	-76.000%
2026-09-11	1.3400	1.3400	1.1000	1.1000	-38.547%	4	12	-78.182%
2026-08-28	1.8000	1.8000	1.7900	1.7900	0.000%	9	9	-86.592%

Share