Dark

Check out our Dark Pool Levels

SMR20261009C8.5
SMR Oct 9 2026 8.50 Call (SMR261009C00008500)
option OPRA

EOD

Sep 30, 2026

0.1700+13.333%(+0.0200)647

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.2800	0.1500	0.1700	+13.333%	647	1,038	0.000%
2026-09-29	0.2100	0.2500	0.1500	0.1500	-25.000%	353	923	+13.333%
2026-09-28	0.3200	0.3500	0.2000	0.2000	-51.220%	291	810	-15.000%
2026-09-25	0.5000	0.5200	0.3900	0.4100	-21.154%	26	598	-58.537%
2026-09-24	0.5600	0.5600	0.4300	0.5200	-25.714%	80	588	-67.308%
2026-09-23	0.6100	0.7000	0.5800	0.7000	-11.392%	45	570	-75.714%
2026-09-22	0.7300	0.8600	0.6500	0.7900	-2.469%	30	532	-78.481%
2026-09-21	0.8000	0.8300	0.7200	0.8100	+35.000%	62	529	-79.012%
2026-09-18	0.8000	0.8000	0.4900	0.6000	-40.000%	80	543	-71.667%
2026-09-17	0.7200	1.0100	0.7200	1.0000	+104.082%	49	508	-83.000%
2026-09-16	0.6900	0.6900	0.4700	0.4900	-28.986%	55	552	-65.306%
2026-09-15	0.6000	0.7400	0.5300	0.6900	0.000%	108	521	-75.362%
2026-09-14	0.6300	0.8200	0.6100	0.6900	-18.824%	591	464	-75.362%
2026-09-11	1.0800	1.0800	0.8500	0.8500	-66.403%	259	261	-80.000%
2026-09-09	2.7100	2.7100	2.5300	2.5300	+49.704%	17	20	-93.281%
2026-09-03	1.7600	1.7600	1.6900	1.6900	+33.071%	2	8	-89.941%
2026-09-02	1.2700	1.2700	1.2700	1.2700	+1.600%	16	8	-86.614%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-24.699%	1	17	-86.400%
2026-08-28	1.6600	1.6600	1.6600	1.6600	0.000%	16	0	-89.759%

Share