Dark

Check out our Level2View

SMR20261009C7
SMR Oct 9 2026 7.00 Call (SMR261009C00007000)
option OPRA

EOD

Oct 1, 2026

1.00-23.664%(-0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	1.0000	1.0000	-23.664%	2	33	0.000%
2026-09-30	0.9700	1.3100	0.7700	1.3100	+18.018%	28	33	-23.664%
2026-09-29	1.1300	1.1300	1.1100	1.1100	-5.128%	13	42	-9.910%
2026-09-28	1.3100	1.3100	1.1700	1.1700	-24.516%	12	32	-14.530%
2026-09-25	1.5600	1.5600	1.4300	1.5500	-7.738%	5	22	-35.484%
2026-09-24	1.5000	1.6800	1.5000	1.6800	+9.091%	4	20	-40.476%
2026-09-18	1.5400	1.5400	1.5400	1.5400	-21.026%	2	16	-35.065%
2026-09-17	1.8000	1.9500	1.8000	1.9500	+51.163%	6	14	-48.718%
2026-09-16	1.4200	1.4500	1.2900	1.2900	-14.000%	5	18	-22.481%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-21.466%	3	14	-33.333%
2026-09-11	1.9100	1.9100	1.9100	1.9100	-22.672%	1	11	-47.644%
2026-08-31	2.6100	2.6100	2.4700	2.4700	-2.756%	2	10	-59.514%
2026-08-28	2.5400	2.5400	2.5400	2.5400	0.000%	9	0	-60.630%

Share