Dark

Check out our Dark Pool Levels

SMR20261009C7.5
SMR Oct 9 2026 7.50 Call (SMR261009C00007500)
option OPRA

EOD

Oct 1, 2026

0.5400-16.923%(-0.1100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.5200	0.5400	-16.923%	12	56	0.000%
2026-09-30	0.5500	0.8200	0.5500	0.6500	+22.642%	58	52	-16.923%
2026-09-29	0.7300	0.7300	0.5300	0.5300	-15.873%	38	44	+1.887%
2026-09-28	0.8100	0.8100	0.6300	0.6300	-44.737%	10	9	-14.286%
2026-09-25	1.0000	1.1400	0.9400	1.1400	0.000%	9	8	-52.632%
2026-09-24	0.8800	1.1400	0.8800	1.1400	-23.490%	2	7	-52.632%
2026-09-23	1.4900	1.4900	1.4900	1.4900	0.000%	2	7	-63.758%
2026-09-21	1.4900	1.4900	1.4900	1.4900	-10.778%	1	5	-63.758%
2026-09-17	1.7500	1.7500	1.6700	1.6700	+54.630%	14	6	-67.665%
2026-09-16	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-50.000%

Share