Dark

Check out our Dark Pool Levels

SMR20261009C16
SMR Oct 9 2026 16.00 Call (SMR261009C00016000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-33.333%	3	105	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-75.000%	1	108	-33.333%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-42.857%	1	108	-83.333%
2026-09-08	0.1000	0.2200	0.1000	0.2100	+50.000%	123	108	-90.476%
2026-09-03	0.0600	0.1400	0.0600	0.1400	+100.000%	3	4	-85.714%
2026-09-02	0.0700	0.0700	0.0700	0.0700	0.000%	2	2	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC