Dark

Check out our Level2View

SMR20261009C15
SMR Oct 9 2026 15.00 Call (SMR261009C00015000)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	2	46	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	2	48	+100.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	1	48	0.000%
2026-09-17	0.0300	0.0300	0.0200	0.0300	-50.000%	7	49	-33.333%
2026-09-16	0.0600	0.0600	0.0600	0.0600	+20.000%	1	44	-66.667%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	43	-60.000%
2026-09-14	0.0200	0.0800	0.0200	0.0500	0.000%	9	41	-60.000%
2026-09-11	0.0600	0.0600	0.0500	0.0500	-54.545%	4	41	-60.000%
2026-09-10	0.1100	0.1100	0.1100	0.1100	-50.000%	2	42	-81.818%
2026-09-09	0.2300	0.2300	0.2200	0.2200	-18.519%	2	44	-90.909%
2026-09-08	0.1300	0.3100	0.1000	0.2700	0.000%	45	42	-92.593%

Share