Dark

Check out our API

SMR20261009C14
SMR Oct 9 2026 14.00 Call (SMR261009C00014000)
option OPRA

EOD

Sep 23, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	4	201	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	2	204	0.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	-33.333%	3	206	0.000%
2026-09-18	0.1100	0.1100	0.0300	0.0300	-40.000%	2	204	-33.333%
2026-09-17	0.0700	0.0700	0.0500	0.0500	-44.444%	2	203	-60.000%
2026-09-16	0.0600	0.0900	0.0600	0.0900	+200.000%	5	203	-77.778%
2026-09-15	0.0700	0.0700	0.0300	0.0300	+200.000%	2	198	-33.333%
2026-09-14	0.0400	0.0400	0.0100	0.0100	-80.000%	5	198	+100.000%
2026-09-11	0.0800	0.0800	0.0400	0.0500	-68.750%	12	196	-60.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-40.741%	15	200	-87.500%
2026-09-09	0.2500	0.3800	0.2500	0.2700	-38.636%	6	200	-92.593%
2026-09-08	0.3300	0.4400	0.3200	0.4400	+175.000%	126	195	-95.455%
2026-09-03	0.1500	0.1600	0.1500	0.1600	0.000%	69	69	-87.500%

Share