Dark

Check out our Level2View

SMR20261009C14.5
SMR Oct 9 2026 14.50 Call (SMR261009C00014500)
option OPRA

Inactive

Sep 17, 2026

0.0400-55.556%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	-55.556%	3	47	0.000%
2026-09-15	0.1600	0.1600	0.0900	0.0900	+200.000%	2	45	-55.556%
2026-09-14	0.1300	0.1300	0.0100	0.0300	-25.000%	41	45	+33.333%
2026-09-11	0.1500	0.1500	0.0400	0.0400	-71.429%	2	39	0.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-41.667%	1	39	-71.429%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-25.000%	4	38	-83.333%
2026-09-08	0.2500	0.3500	0.2500	0.3200	0.000%	52	34	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC