Dark

Check out our Level2View

SMR20261009C13
SMR Oct 9 2026 13.00 Call (SMR261009C00013000)
option OPRA

EOD

Oct 1, 2026

0.0300-57.143%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-57.143%	1	272	0.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-36.364%	1	271	-57.143%
2026-09-17	0.1100	0.1100	0.1100	0.1100	+120.000%	1	270	-72.727%
2026-09-16	0.0400	0.0500	0.0400	0.0500	+150.000%	3	269	-40.000%
2026-09-15	0.0500	0.0500	0.0200	0.0200	-60.000%	4	271	+50.000%
2026-09-14	0.0700	0.0700	0.0500	0.0500	-37.500%	6	274	-40.000%
2026-09-11	0.1100	0.2200	0.0700	0.0800	-68.000%	26	280	-62.500%
2026-09-10	0.3600	0.3600	0.2500	0.2500	-47.917%	18	299	-88.000%
2026-09-09	0.4900	0.4900	0.4800	0.4800	-23.810%	13	315	-93.750%
2026-09-08	0.3000	0.6300	0.3000	0.6300	+270.588%	325	322	-95.238%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-29.167%	1	19	-82.353%
2026-09-03	0.2100	0.2400	0.2100	0.2400	+26.316%	2	19	-87.500%
2026-09-02	0.1900	0.1900	0.1900	0.1900	+46.154%	1	18	-84.211%
2026-09-01	0.1400	0.1400	0.1300	0.1300	-35.000%	4	17	-76.923%
2026-08-31	0.1700	0.2000	0.1700	0.2000	0.000%	5	0	-85.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-31.034%	10	0	-85.000%
2026-08-27	0.2900	0.2900	0.2900	0.2900	0.000%	2	0	-89.655%

Share