Dark

Check out our Dark Pool Levels

SMR20261009C13.5
SMR Oct 9 2026 13.50 Call (SMR261009C00013500)
option OPRA

EOD

Sep 25, 2026

0.0800+300.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0800	0.0800	+300.000%	1	88	0.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-33.333%	2	89	+300.000%
2026-09-22	0.0900	0.0900	0.0300	0.0300	-40.000%	6	91	+166.667%
2026-09-11	0.1500	0.1500	0.0400	0.0500	-76.190%	12	91	+60.000%
2026-09-10	0.2500	0.2500	0.2100	0.2100	-34.375%	11	96	-61.905%
2026-09-09	0.3800	0.3800	0.3200	0.3200	-37.255%	4	105	-75.000%
2026-09-08	0.3600	0.5400	0.3600	0.5100	+325.000%	74	101	-84.314%
2026-09-04	0.1200	0.1200	0.1200	0.1200	0.000%	27	7	-33.333%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-14.286%	1	7	-33.333%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-46.154%	2	0	-42.857%
2026-08-27	0.2600	0.2600	0.2600	0.2600	0.000%	4	0	-69.231%

Share